Indicators

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.11	14.17	14.11	14.17	925	+0.00(+0.00%)
Nov 29, 2017	14.17	14.17	14.17	14.17	2,930	-0.01(-0.04%)
Nov 28, 2017	14.17	14.18	14.17	14.18	14,400	+0.01(+0.04%)
Nov 27, 2017	14.17	14.17	14.17	14.17	200	+0.03(+0.21%)
Nov 24, 2017	14.16	14.16	14.14	14.14	1,150	+0.10(+0.71%)
Nov 20, 2017		14.04	14.04	14.04	0	-0.12(-0.85%)
Nov 08, 2017		14.16	14.16	14.16	0	+0.13(+0.93%)
Nov 06, 2017		14.03	14.03	14.03	0	+0.07(+0.50%)
Nov 02, 2017		13.96	13.96	13.96	0	-0.07(-0.50%)
Nov 01, 2017	13.97	14.03	13.97	14.03	5,561	+0.18(+1.30%)
Oct 23, 2017		13.85	13.85	13.85	0	+0.08(+0.58%)
Oct 16, 2017		13.77	13.77	13.77	0	-0.03(-0.22%)
Oct 13, 2017	13.80	13.80	13.80	13.80	100	+0.11(+0.80%)
Oct 06, 2017		13.69	13.69	13.69	16	-0.04(-0.29%)
Oct 05, 2017	13.73	13.73	13.73	13.73	129	+0.07(+0.51%)
Oct 03, 2017		13.66	13.66	13.66	0	+0.36(+2.71%)
Sep 19, 2017		13.30	13.30	13.30	0	+0.10(+0.76%)
Sep 18, 2017	13.20	13.20	13.20	13.20	900	+0.01(+0.08%)
Sep 14, 2017		13.19	13.19	13.19	0	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.