Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Eit Income Fund (TSX: EIT-UN )

13.76 -0.10 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.810 9.840 9.750 9.760 163,701 -0.04(-0.41%)
Nov 27, 2020 9.770 9.830 9.770 9.800 133,607 +0.03(+0.31%)
Nov 26, 2020 9.750 9.790 9.720 9.770 77,652 +0.05(+0.51%)
Nov 25, 2020 9.770 9.780 9.700 9.720 140,436 -0.03(-0.31%)
Nov 24, 2020 9.690 9.830 9.660 9.750 432,088 +0.12(+1.25%)
Nov 23, 2020 9.530 9.670 9.530 9.630 241,576 +0.07(+0.73%)
Nov 20, 2020 9.600 9.600 9.510 9.560 138,393 -0.02(-0.21%)
Nov 19, 2020 9.580 9.600 9.480 9.580 109,437 -0.12(-1.24%)
Nov 18, 2020 9.700 9.730 9.680 9.700 396,500 +0.01(+0.10%)
Nov 17, 2020 9.680 9.740 9.650 9.690 301,454 +0.00(+0.00%)
Nov 16, 2020 9.680 9.730 9.610 9.690 337,804 +0.10(+1.04%)
Nov 13, 2020 9.490 9.680 9.490 9.590 332,403 +0.11(+1.16%)
Nov 12, 2020 9.600 9.600 9.470 9.480 243,169 -0.12(-1.25%)
Nov 11, 2020 9.590 9.630 9.560 9.600 199,475 +0.07(+0.73%)
Nov 10, 2020 9.500 9.550 9.450 9.530 481,112 +0.12(+1.28%)
Nov 09, 2020 9.360 9.490 9.360 9.410 423,794 +0.19(+2.06%)
Nov 06, 2020 9.210 9.290 9.160 9.220 138,313 +0.00(+0.00%)
Nov 05, 2020 9.200 9.280 9.150 9.220 228,111 +0.10(+1.10%)
Nov 04, 2020 9.120 9.230 9.030 9.120 186,613 +0.06(+0.66%)
Nov 03, 2020 8.970 9.170 8.930 9.060 301,861 +0.19(+2.14%)
Nov 02, 2020 8.910 8.940 8.780 8.870 290,572 +0.01(+0.11%)
Oct 30, 2020 8.890 8.890 8.690 8.860 229,356 -0.07(-0.78%)
Oct 29, 2020 8.780 8.980 8.690 8.930 254,218 +0.19(+2.17%)
Oct 28, 2020 8.970 8.970 8.570 8.740 556,324 -0.28(-3.10%)
Oct 27, 2020 9.060 9.060 9.020 9.020 265,581 -0.02(-0.22%)
Oct 26, 2020 9.140 9.140 8.980 9.040 382,282 -0.13(-1.42%)
Oct 23, 2020 9.200 9.200 9.130 9.170 67,844 +0.02(+0.22%)
Oct 22, 2020 9.150 9.200 9.100 9.150 181,860 -0.04(-0.44%)
Oct 21, 2020 9.250 9.250 9.150 9.190 198,067 -0.09(-0.97%)
Oct 20, 2020 9.330 9.330 9.220 9.280 244,211 -0.04(-0.43%)
Oct 19, 2020 9.330 9.370 9.290 9.320 197,282 +0.01(+0.11%)
Oct 16, 2020 9.300 9.350 9.280 9.310 133,921 +0.02(+0.22%)
Oct 15, 2020 9.300 9.390 9.220 9.290 183,153 -0.04(-0.43%)
Oct 14, 2020 9.410 9.420 9.260 9.330 140,096 -0.08(-0.85%)
Oct 13, 2020 9.380 9.470 9.340 9.410 216,982 +0.05(+0.53%)
Oct 09, 2020 9.360 9.360 9.360 0 +0.05(+0.54%)
Oct 08, 2020 9.320 9.380 9.260 9.310 252,038 +0.03(+0.32%)
Oct 07, 2020 9.230 9.290 9.120 9.280 175,104 +0.13(+1.42%)
Oct 06, 2020 9.220 9.310 9.110 9.150 178,422 -0.02(-0.22%)
Oct 05, 2020 9.080 9.220 9.050 9.170 399,135 +0.09(+0.99%)
Oct 02, 2020 9.070 9.180 8.900 9.080 198,113 -0.10(-1.09%)
Oct 01, 2020 9.190 9.250 9.140 9.180 161,756 +0.01(+0.11%)
Sep 30, 2020 9.100 9.230 9.070 9.170 247,364 +0.07(+0.77%)
Sep 29, 2020 9.120 9.150 9.060 9.100 123,670 -0.03(-0.33%)
Sep 28, 2020 9.100 9.320 9.090 9.130 223,237 +0.07(+0.77%)
Sep 25, 2020 8.950 9.100 8.910 9.060 243,435 +0.12(+1.34%)
Sep 24, 2020 8.840 9.170 8.680 8.940 520,608 -0.02(-0.22%)
Sep 23, 2020 9.230 9.260 8.730 8.960 433,222 -0.30(-3.24%)
Sep 22, 2020 9.280 9.320 9.180 9.260 138,823 +0.01(+0.11%)
Sep 21, 2020 9.390 9.390 9.160 9.250 355,005 -0.26(-2.73%)
Sep 18, 2020 9.590 9.590 9.470 9.510 151,959 -0.04(-0.42%)
Sep 17, 2020 9.500 9.580 9.440 9.550 225,802 -0.02(-0.21%)
Sep 16, 2020 9.580 9.590 9.500 9.570 126,457 +0.01(+0.10%)
Sep 15, 2020 9.400 9.600 9.400 9.560 211,826 +0.14(+1.49%)
Sep 14, 2020 9.400 9.490 9.380 9.420 101,427 +0.07(+0.75%)
Sep 11, 2020 9.320 9.390 9.310 9.350 136,741 +0.03(+0.32%)
Sep 10, 2020 9.430 9.430 9.310 9.320 218,889 -0.11(-1.17%)
Sep 09, 2020 9.270 9.460 9.270 9.430 163,342 +0.14(+1.51%)
Sep 08, 2020 9.360 9.390 9.080 9.290 240,098 -0.17(-1.80%)
Sep 04, 2020 9.460 9.460 9.460 0 -0.01(-0.11%)
Sep 03, 2020 9.530 9.580 9.290 9.470 330,253 -0.07(-0.73%)
Sep 02, 2020 9.550 9.630 9.500 9.540 147,434 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.