Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.530 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.310 9.350 9.260 9.350 32,908 +0.06(+0.65%)
Nov 27, 2014 9.200 9.290 9.190 9.290 54,722 +0.13(+1.42%)
Nov 26, 2014 9.370 9.370 9.160 9.160 87,329 -0.26(-2.76%)
Nov 25, 2014 9.390 9.500 9.390 9.420 40,667 -0.08(-0.84%)
Nov 24, 2014 9.240 9.500 9.200 9.500 52,216 +0.28(+3.04%)
Nov 21, 2014 9.210 9.300 9.180 9.220 62,870 +0.02(+0.22%)
Nov 20, 2014 9.090 9.380 9.090 9.200 78,652 +0.11(+1.21%)
Nov 19, 2014 9.360 9.360 9.070 9.090 124,842 -0.23(-2.47%)
Nov 18, 2014 9.300 9.380 9.300 9.320 28,953 -0.05(-0.53%)
Nov 17, 2014 9.340 9.390 9.300 9.370 49,327 -0.02(-0.21%)
Nov 14, 2014 9.360 9.410 9.230 9.390 24,353 -0.01(-0.11%)
Nov 13, 2014 9.340 9.400 9.250 9.400 33,067 +0.05(+0.53%)
Nov 12, 2014 9.360 9.420 9.280 9.350 32,447 -0.09(-0.95%)
Nov 11, 2014 9.440 9.450 9.350 9.440 44,723 +0.02(+0.21%)
Nov 10, 2014 9.500 9.500 9.400 9.420 47,841 -0.06(-0.63%)
Nov 07, 2014 9.460 9.490 9.440 9.480 16,981 -0.02(-0.21%)
Nov 06, 2014 9.450 9.570 9.450 9.500 12,247 +0.06(+0.64%)
Nov 05, 2014 9.600 9.730 9.440 9.440 56,849 -0.21(-2.18%)
Nov 04, 2014 9.650 9.650 9.550 9.650 56,814 -0.05(-0.52%)
Nov 03, 2014 9.800 9.800 9.590 9.700 46,242 -0.19(-1.92%)
Oct 31, 2014 9.800 9.890 9.780 9.890 34,692 +0.00(+0.00%)
Oct 30, 2014 9.840 9.910 9.760 9.890 46,644 -0.03(-0.30%)
Oct 29, 2014 9.700 9.920 9.700 9.920 72,550 +0.20(+2.06%)
Oct 28, 2014 9.630 9.750 9.610 9.720 31,923 +0.12(+1.25%)
Oct 27, 2014 9.600 9.650 9.550 9.600 34,610 -0.15(-1.54%)
Oct 24, 2014 9.660 9.750 9.600 9.750 50,267 +0.05(+0.52%)
Oct 23, 2014 9.690 9.700 9.550 9.700 59,708 +0.00(+0.00%)
Oct 22, 2014 9.550 9.700 9.550 9.700 65,886 +0.15(+1.57%)
Oct 21, 2014 9.450 9.590 9.400 9.550 37,501 +0.12(+1.27%)
Oct 20, 2014 9.600 9.600 9.350 9.430 59,782 -0.12(-1.26%)
Oct 17, 2014 9.430 9.690 9.430 9.550 46,163 +0.10(+1.06%)
Oct 16, 2014 9.600 9.600 9.330 9.450 64,680 -0.19(-1.97%)
Oct 15, 2014 9.500 9.650 9.490 9.640 55,266 +0.12(+1.26%)
Oct 14, 2014 9.450 9.600 9.450 9.520 38,800 -0.03(-0.31%)
Oct 10, 2014 9.550 9.550 9.550 0 -0.10(-1.04%)
Oct 09, 2014 9.530 9.690 9.470 9.650 59,865 +0.08(+0.84%)
Oct 08, 2014 9.530 9.650 9.530 9.570 135,320 -0.04(-0.42%)
Oct 07, 2014 9.600 9.690 9.600 9.610 66,127 -0.02(-0.21%)
Oct 06, 2014 9.630 9.630 9.525 9.630 67,027 +0.02(+0.21%)
Oct 03, 2014 9.650 9.680 9.590 9.610 88,624 -0.07(-0.72%)
Oct 02, 2014 9.500 9.680 9.500 9.680 106,706 +0.13(+1.36%)
Oct 01, 2014 9.480 9.550 9.390 9.550 81,976 +0.10(+1.06%)
Sep 30, 2014 9.200 9.530 9.200 9.450 187,758 +0.20(+2.16%)
Sep 29, 2014 9.300 9.370 9.120 9.250 197,563 -0.19(-2.01%)
Sep 26, 2014 9.690 9.700 9.110 9.440 358,816 -0.36(-3.67%)
Sep 25, 2014 9.820 9.820 9.310 9.800 202,175 +0.01(+0.10%)
Sep 24, 2014 9.880 9.900 9.790 9.790 53,865 -0.13(-1.31%)
Sep 23, 2014 9.960 9.960 9.800 9.920 32,000 +0.02(+0.20%)
Sep 22, 2014 10.06 10.06 9.840 9.900 69,075 -0.16(-1.59%)
Sep 19, 2014 10.10 10.10 10.00 10.06 27,150 +0.00(+0.00%)
Sep 18, 2014 10.00 10.09 10.00 10.06 72,446 +0.11(+1.11%)
Sep 17, 2014 10.12 10.12 9.950 9.950 112,887 -0.17(-1.68%)
Sep 16, 2014 10.07 10.12 10.02 10.12 48,673 +0.02(+0.20%)
Sep 15, 2014 10.05 10.10 10.05 10.10 133,558 +0.09(+0.90%)
Sep 12, 2014 10.05 10.07 10.01 10.01 38,462 +0.01(+0.10%)
Sep 11, 2014 10.05 10.08 10.00 10.00 42,446 -0.10(-0.99%)
Sep 10, 2014 10.00 10.10 10.00 10.10 52,037 +0.10(+1.00%)
Sep 09, 2014 10.03 10.08 9.980 10.00 67,271 +0.00(+0.00%)
Sep 08, 2014 10.15 10.18 10.00 10.00 33,299 -0.10(-0.99%)
Sep 05, 2014 10.21 10.27 10.10 10.10 62,495 -0.08(-0.79%)
Sep 04, 2014 10.22 10.29 10.18 10.18 21,000 -0.02(-0.20%)
Sep 03, 2014 10.20 10.20 10.18 10.20 20,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.