Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.760 +0.090 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 7.650 7.760 7.650 7.760 6,050 +0.09(+1.17%)
Nov 07, 2024 7.690 7.700 7.670 7.670 3,100 -0.01(-0.13%)
Nov 06, 2024 7.650 7.680 7.650 7.680 3,375 +0.04(+0.52%)
Nov 05, 2024 7.590 7.660 7.590 7.640 1,700 +0.00(+0.00%)
Nov 04, 2024 7.650 7.660 7.640 7.640 2,875 -0.05(-0.65%)
Nov 01, 2024 7.600 7.690 7.600 7.690 10,500 +0.05(+0.65%)
Oct 31, 2024 7.730 7.730 7.610 7.640 13,980 -0.11(-1.42%)
Oct 30, 2024 7.760 7.790 7.740 7.750 7,520 -0.02(-0.26%)
Oct 29, 2024 7.690 7.780 7.690 7.770 22,950 +0.03(+0.39%)
Oct 28, 2024 7.770 7.770 7.730 7.740 7,632 +0.02(+0.26%)
Oct 25, 2024 7.760 7.760 7.720 7.720 2,609 -0.04(-0.52%)
Oct 24, 2024 7.680 7.760 7.680 7.760 30,000 +0.10(+1.31%)
Oct 23, 2024 7.720 7.720 7.660 7.660 11,215 -0.03(-0.39%)
Oct 22, 2024 7.630 7.700 7.630 7.690 9,100 +0.02(+0.26%)
Oct 21, 2024 7.610 7.670 7.610 7.670 13,100 +0.02(+0.26%)
Oct 18, 2024 7.670 7.670 7.610 7.650 11,220 +0.04(+0.53%)
Oct 17, 2024 7.640 7.640 7.610 7.610 12,893 -0.03(-0.39%)
Oct 16, 2024 7.740 7.740 7.640 7.640 23,349 -0.08(-1.04%)
Oct 15, 2024 7.750 7.750 7.700 7.720 8,300 +0.00(+0.00%)
Oct 11, 2024 7.720 0 +0.02(+0.26%)
Oct 10, 2024 7.670 7.720 7.670 7.700 29,109 -0.01(-0.13%)
Oct 09, 2024 7.630 7.710 7.630 7.710 8,548 +0.10(+1.31%)
Oct 08, 2024 7.630 7.630 7.580 7.610 11,750 +0.02(+0.26%)
Oct 07, 2024 7.610 7.640 7.580 7.590 8,450 -0.06(-0.78%)
Oct 04, 2024 7.580 7.670 7.580 7.650 31,294 -0.05(-0.65%)
Oct 03, 2024 7.650 7.710 7.600 7.700 7,550 +0.06(+0.79%)
Oct 02, 2024 7.640 7.640 7.640 7.640 1,754 +0.00(+0.00%)
Oct 01, 2024 7.650 7.650 7.620 7.640 3,900 +0.00(+0.00%)
Sep 30, 2024 7.620 7.640 7.610 7.640 9,623 +0.01(+0.13%)
Sep 27, 2024 7.570 7.650 7.570 7.630 37,020 +0.08(+1.06%)
Sep 26, 2024 7.650 7.660 7.520 7.550 41,200 -0.08(-1.05%)
Sep 25, 2024 7.590 7.670 7.580 7.630 30,110 +0.11(+1.46%)
Sep 24, 2024 7.520 7.550 7.490 7.520 14,561 +0.05(+0.67%)
Sep 23, 2024 7.480 7.500 7.450 7.470 16,469 -0.01(-0.13%)
Sep 20, 2024 7.530 7.530 7.450 7.480 40,599 -0.05(-0.66%)
Sep 19, 2024 7.560 7.580 7.520 7.530 47,000 -0.07(-0.92%)
Sep 18, 2024 7.600 7.630 7.560 7.600 4,584 +0.02(+0.26%)
Sep 17, 2024 7.610 7.650 7.570 7.580 9,099 -0.03(-0.39%)
Sep 16, 2024 7.590 7.620 7.570 7.610 14,513 +0.05(+0.66%)
Sep 13, 2024 7.580 7.580 7.480 7.560 23,824 +0.06(+0.80%)
Sep 12, 2024 7.460 7.540 7.450 7.500 10,270 +0.05(+0.67%)
Sep 11, 2024 7.470 7.470 7.450 7.450 9,530 -0.01(-0.13%)
Sep 10, 2024 7.450 7.460 7.450 7.460 4,800 +0.01(+0.13%)
Sep 09, 2024 7.440 7.490 7.430 7.450 48,219 -0.03(-0.40%)
Sep 06, 2024 7.440 7.510 7.440 7.480 10,126 -0.04(-0.53%)
Sep 05, 2024 7.600 7.620 7.500 7.520 31,085 -0.08(-1.05%)
Sep 04, 2024 7.660 7.690 7.600 7.600 6,937 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.