Indicators

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.47	12.47	12.27	12.27	400	+0.15(+1.24%)
Nov 21, 2014		12.12	12.12	12.12	0	-0.07(-0.57%)
Nov 19, 2014		12.19	12.19	12.19	0	+0.03(+0.25%)
Nov 18, 2014	12.16	12.16	12.16	12.16	145	+0.06(+0.50%)
Nov 14, 2014		12.10	12.10	12.10	0	-0.07(-0.58%)
Nov 11, 2014		12.17	12.17	12.17	0	+0.37(+3.14%)
Oct 31, 2014		11.80	11.80	11.80	0	+0.19(+1.64%)
Oct 27, 2014		11.61	11.61	11.61	0	+0.08(+0.69%)
Oct 23, 2014		11.53	11.53	11.53	0	-0.04(-0.35%)
Oct 22, 2014	11.53	11.58	11.53	11.57	16,200	+0.19(+1.67%)
Oct 20, 2014		11.38	11.38	11.38	0	+0.19(+1.70%)
Oct 17, 2014	11.19	11.19	11.19	11.19	300	+0.08(+0.72%)
Oct 16, 2014	11.12	11.12	11.11	11.11	1,615	-0.06(-0.54%)
Oct 15, 2014	11.12	11.17	11.12	11.17	25,000	-0.10(-0.89%)
Oct 07, 2014		11.27	11.27	11.27	0	-0.12(-1.05%)
Oct 03, 2014		11.39	11.39	11.39	0	+0.18(+1.61%)
Oct 01, 2014		11.21	11.21	11.21	0	-0.05(-0.44%)
Sep 11, 2014		11.26	11.26	11.26	0	+0.12(+1.08%)
Sep 10, 2014	11.15	11.15	11.14	11.14	800	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.