Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.00 15.00 15.00 0 -0.01(-0.07%)
Nov 27, 2015 15.01 15.01 15.01 15.01 815 +0.03(+0.20%)
Nov 25, 2015 14.98 14.98 14.98 86 -0.06(-0.40%)
Nov 23, 2015 15.04 15.04 15.04 439 +0.05(+0.33%)
Nov 20, 2015 15.01 15.01 14.99 14.99 4,749 +0.09(+0.60%)
Nov 19, 2015 14.88 14.90 14.88 14.90 925 +0.05(+0.34%)
Nov 18, 2015 14.85 14.85 14.85 14.85 1,348 +0.11(+0.75%)
Nov 17, 2015 14.75 14.75 14.74 14.74 1,105 +0.06(+0.41%)
Nov 16, 2015 14.68 14.68 14.68 14.68 175 -0.07(-0.47%)
Nov 11, 2015 14.75 14.75 14.75 26 +0.13(+0.89%)
Oct 30, 2015 14.62 14.62 14.62 205 -0.23(-1.55%)
Oct 27, 2015 14.85 14.85 14.85 0 +0.12(+0.81%)
Oct 26, 2015 14.73 14.73 14.73 14.73 500 +0.16(+1.10%)
Oct 21, 2015 14.57 14.57 14.57 0 +0.16(+1.11%)
Oct 20, 2015 14.41 14.41 14.41 14.41 900 +0.11(+0.77%)
Oct 16, 2015 14.30 14.30 14.30 62 +0.07(+0.49%)
Oct 09, 2015 14.23 14.23 14.23 4 -0.08(-0.56%)
Oct 08, 2015 14.36 14.36 14.19 14.31 900 +0.12(+0.85%)
Oct 07, 2015 14.13 14.19 14.13 14.19 1,000 +0.03(+0.21%)
Oct 05, 2015 14.16 14.16 14.16 100 +0.02(+0.14%)
Sep 23, 2015 14.14 14.14 14.14 0 -0.03(-0.21%)
Sep 21, 2015 14.17 14.17 14.17 0 +0.02(+0.14%)
Sep 17, 2015 14.15 14.15 14.15 0 +0.08(+0.57%)
Sep 15, 2015 14.07 14.07 14.07 0 +0.09(+0.64%)
Sep 14, 2015 13.98 13.98 13.98 13.98 114 +0.25(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.