Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 24.83 24.83 24.83 24.83 125 -0.26(-1.04%)
Nov 26, 2021 25.09 25.09 25.09 0 -0.08(-0.32%)
Nov 23, 2021 25.17 25.17 25.17 0 -0.05(-0.20%)
Nov 19, 2021 25.22 25.22 25.22 24 +0.99(+4.09%)
Oct 28, 2021 24.23 24.23 24.23 0 +0.62(+2.63%)
Oct 04, 2021 23.61 23.61 23.61 0 -0.73(-3.00%)
Sep 29, 2021 24.34 24.34 24.34 0 -0.23(-0.94%)
Sep 22, 2021 24.57 24.57 24.57 0 -0.28(-1.13%)
Sep 13, 2021 24.85 24.85 24.85 33 -0.30(-1.19%)
Sep 08, 2021 25.15 25.15 25.15 0 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.