Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

40.77 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				27.10	0	-0.28(-1.02%)
Nov 28, 2022	27.38	27.38	27.38	27.38	192	-0.23(-0.83%)
Nov 23, 2022				27.61	0	+0.66(+2.45%)
Nov 22, 2022	26.95	26.95	26.95	26.95	220	-0.16(-0.59%)
Nov 18, 2022				27.11	1	-0.37(-1.35%)
Nov 17, 2022	27.48	27.48	27.48	27.48	163	-0.26(-0.94%)
Nov 11, 2022				27.74	0	+0.74(+2.74%)
Nov 10, 2022	27.00	27.00	27.00	27.00	500	+1.13(+4.37%)
Nov 09, 2022	25.87	25.87	25.87	25.87	2,000	-0.43(-1.63%)
Nov 08, 2022	26.30	26.30	26.30	26.30	177	-0.63(-2.34%)
Nov 02, 2022				26.93	0	-0.13(-0.48%)
Oct 31, 2022				27.06	0	+0.33(+1.23%)
Oct 26, 2022				26.73	1	+0.69(+2.65%)
Oct 21, 2022				26.04	50	+0.89(+3.54%)
Oct 12, 2022				25.15	0	-2.06(-7.57%)
Oct 06, 2022				27.21	113	-0.15(-0.55%)
Oct 05, 2022	27.36	27.36	27.36	27.36	225	+1.86(+7.29%)
Sep 29, 2022				25.50	31	-2.40(-8.60%)
Sep 21, 2022				27.90	0	-1.45(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.