Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

40.71 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				34.36	0	+0.28(+0.82%)
Nov 23, 2023				34.08	0	+0.25(+0.74%)
Nov 20, 2023				33.83	0	+0.21(+0.62%)
Nov 14, 2023				33.62	0	+0.65(+1.97%)
Nov 13, 2023	32.97	32.97	32.97	32.97	100	+0.01(+0.03%)
Nov 10, 2023	32.96	32.96	32.96	32.96	100	+1.46(+4.63%)
Nov 02, 2023				31.50	10	+0.71(+2.31%)
Oct 31, 2023				30.79	0	+0.29(+0.95%)
Oct 25, 2023				30.50	0	-1.25(-3.94%)
Oct 19, 2023	31.75			31.75	177	-0.64(-1.98%)
Oct 11, 2023				32.39	0	+0.11(+0.34%)
Oct 10, 2023	32.28	32.28	32.28	32.28	100	+1.28(+4.13%)
Oct 03, 2023				31.00	0	-0.35(-1.12%)
Sep 27, 2023				31.35	0	-0.12(-0.38%)
Sep 26, 2023	31.47	31.47	31.47	31.47	1,689	-1.12(-3.44%)
Sep 19, 2023				32.59	0	-0.42(-1.27%)
Sep 13, 2023				33.01	0	-0.10(-0.30%)
Sep 05, 2023				33.11	0	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.