Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		23.15	23.15	23.15	22	-0.08(-0.34%)
Nov 19, 2021		23.23	23.23	23.23	0	+0.10(+0.43%)
Nov 09, 2021		23.13	23.13	23.13	0	+0.12(+0.52%)
Oct 29, 2021		23.01	23.01	23.01	0	+0.01(+0.04%)
Oct 26, 2021	23.00	23.00	23.00	23.00	3,900	+0.48(+2.13%)
Oct 18, 2021		22.52	22.52	22.52	5	+0.26(+1.17%)
Oct 07, 2021		22.26	22.26	22.26	0	+0.07(+0.32%)
Oct 05, 2021		22.19	22.19	22.19	0	-0.08(-0.36%)
Oct 01, 2021		22.27	22.27	22.27	0	-0.14(-0.62%)
Sep 29, 2021		22.41	22.41	22.41	0	+0.11(+0.49%)
Sep 28, 2021	22.30	22.30	22.30	22.30	4,800	-0.39(-1.72%)
Sep 24, 2021		22.69	22.69	22.69	0	-0.31(-1.35%)
Sep 17, 2021		23.00	23.00	23.00	0	-0.04(-0.17%)
Sep 16, 2021	23.04	23.04	23.04	23.04	100	-0.08(-0.35%)
Sep 13, 2021		23.12	23.12	23.12	0	-0.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.