Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2022 20.95 0 +0.28(+1.35%)
Nov 17, 2022 20.68 20.68 20.67 20.67 3,000 +0.02(+0.10%)
Nov 16, 2022 20.65 20.65 20.65 20.65 6,000 -0.22(-1.05%)
Nov 15, 2022 20.87 20.87 20.87 20.87 104 -0.13(-0.62%)
Nov 11, 2022 21.00 2 +0.86(+4.27%)
Nov 02, 2022 20.14 0 -0.25(-1.23%)
Oct 31, 2022 20.39 0 +0.35(+1.75%)
Oct 26, 2022 20.04 0 +0.42(+2.14%)
Oct 19, 2022 19.62 0 +0.00(+0.00%)
Oct 14, 2022 19.62 21 -0.02(-0.10%)
Oct 07, 2022 19.64 0 -0.78(-3.82%)
Oct 05, 2022 20.42 6 +0.33(+1.64%)
Sep 30, 2022 20.09 0 -0.09(-0.45%)
Sep 26, 2022 20.18 0 -0.24(-1.18%)
Sep 23, 2022 20.42 20.42 20.42 20.42 6,000 -0.30(-1.45%)
Sep 22, 2022 20.77 20.77 20.72 20.72 10,000 -0.53(-2.49%)
Sep 21, 2022 21.26 21.26 21.25 21.25 6,000 +0.13(+0.62%)
Sep 20, 2022 21.12 21.12 21.12 21.12 700 -0.49(-2.27%)
Sep 15, 2022 21.61 0 -0.13(-0.60%)
Sep 13, 2022 21.74 4 -0.23(-1.05%)
Sep 09, 2022 21.97 0 +0.28(+1.29%)
Sep 07, 2022 21.69 0 +0.27(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.