Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Multifact EAFE ETF (TSX: XFI )

22.60 UNCHANGED
Last Price Updated: 3:10 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 21.62 0 +0.28(+1.31%)
Nov 24, 2022 21.34 1 +0.76(+3.69%)
Nov 17, 2022 20.58 3 -0.41(-1.95%)
Nov 15, 2022 20.99 0 +0.16(+0.77%)
Nov 14, 2022 20.80 20.83 20.75 20.83 939 +0.93(+4.67%)
Nov 07, 2022 19.90 0 +0.26(+1.32%)
Nov 01, 2022 19.64 0 +0.18(+0.92%)
Oct 31, 2022 19.46 19.46 19.46 19.46 3,435 +0.37(+1.94%)
Oct 20, 2022 19.09 0 +0.36(+1.92%)
Oct 12, 2022 18.73 0 -0.08(-0.43%)
Sep 30, 2022 18.81 21 +0.21(+1.13%)
Sep 27, 2022 18.60 37 -0.29(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.