Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1300 0.1300 0.1150 0.1150 20,500 +0.01(+15.00%)
Nov 27, 2008 0.1100 0.1100 0.1000 0.1000 2,000 -0.05(-33.33%)
Nov 26, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+36.36%)
Nov 25, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 24, 2008 0.1300 0.1300 0.1100 0.1100 36,086 -0.03(-18.52%)
Nov 21, 2008 0.1300 0.1650 0.1200 0.1350 191,000 +0.04(+35.00%)
Nov 20, 2008 0.1000 0.1100 0.1000 0.1000 252,667 +0.00(+0.00%)
Nov 19, 2008 0.1050 0.1050 0.1000 0.1000 55,000 -0.00(-4.76%)
Nov 18, 2008 0.1500 0.1500 0.1050 0.1050 29,650 -0.04(-30.00%)
Nov 17, 2008 0.1500 0.1500 0.1500 0.1500 114,400 -0.01(-6.25%)
Nov 14, 2008 0.1600 0.1600 0.1600 0.1600 5,400 -0.03(-15.79%)
Nov 13, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 11, 2008 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Nov 10, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Nov 07, 2008 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-4.88%)
Nov 06, 2008 0.2050 0.2050 0 +0.00(+0.00%)
Nov 05, 2008 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Nov 04, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2008 0.2800 0.2800 0.2000 0.2000 50,414 -0.00(-2.44%)
Oct 31, 2008 0.2350 0.2800 0.2050 0.2050 18,182 +0.00(+2.50%)
Oct 30, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Oct 29, 2008 0.1700 0.1700 0.1600 0.1600 12,500 +0.00(+0.00%)
Oct 28, 2008 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Oct 27, 2008 0.1600 0.1700 0.1550 0.1700 22,000 +0.02(+13.33%)
Oct 24, 2008 0.1600 0.1600 0.1500 0.1500 11,100 -0.05(-26.83%)
Oct 23, 2008 0.2200 0.2200 0.2050 0.2050 5,500 -0.02(-6.82%)
Oct 22, 2008 0.2600 0.2600 0.2200 0.2200 59,330 -0.08(-26.67%)
Oct 21, 2008 0.3000 0.3000 0.3000 0.3000 20,800 +0.06(+25.00%)
Oct 20, 2008 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Oct 17, 2008 0.2500 0.2500 0.2000 0.2500 14,500 +0.02(+8.70%)
Oct 16, 2008 0.3000 0.3000 0.2300 0.2300 23,104 -0.12(-34.29%)
Oct 15, 2008 0.3500 0.3500 0.3500 0.3500 69,600 +0.00(+0.00%)
Oct 14, 2008 0.2650 0.3500 0.2500 0.3500 1,000 +0.10(+40.00%)
Oct 10, 2008 0.3800 0.3800 0.2150 0.2500 67,999 -0.15(-37.50%)
Oct 09, 2008 0.4650 0.4650 0.4000 0.4000 9,500 -0.10(-20.00%)
Oct 08, 2008 0.4650 0.5000 0.4600 0.5000 22,000 +0.04(+8.70%)
Oct 07, 2008 0.5000 0.5000 0.4000 0.4600 8,000 +0.01(+2.22%)
Oct 06, 2008 0.5500 0.5500 0.4500 0.4500 14,000 -0.14(-23.73%)
Oct 03, 2008 0.5900 0.5900 0.5900 0.5900 983 +0.09(+18.00%)
Oct 02, 2008 0.9500 0.9500 0.5000 0.5000 34,655 -0.40(-44.44%)
Oct 01, 2008 0.9200 0.9200 0.9000 0.9000 21,900 +0.00(+0.00%)
Sep 30, 2008 0.9000 0.9000 0.9000 0.9000 3,900 -0.05(-5.26%)
Sep 29, 2008 1.110 1.110 0.9500 0.9500 75,600 -0.16(-14.41%)
Sep 26, 2008 1.100 1.120 1.100 1.110 31,401 +0.06(+5.71%)
Sep 25, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 24, 2008 1.050 1.050 1.050 1.050 6,100 +0.05(+5.00%)
Sep 23, 2008 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Sep 22, 2008 0.9600 1.130 0.9600 1.000 28,850 -0.19(-15.97%)
Sep 19, 2008 1.260 1.260 1.190 1.190 2,000 +0.14(+13.33%)
Sep 18, 2008 1.200 1.200 1.050 1.050 3,600 -0.05(-4.55%)
Sep 17, 2008 1.100 1.100 1.100 1.100 1,363 +0.05(+4.76%)
Sep 16, 2008 0.9600 1.050 0.9600 1.050 800 +0.05(+5.00%)
Sep 15, 2008 1.150 1.150 1.000 1.000 14,150 -0.15(-13.04%)
Sep 12, 2008 1.050 1.150 1.000 1.150 36,200 +0.10(+9.52%)
Sep 11, 2008 1.160 1.170 1.050 1.050 5,200 -0.18(-14.63%)
Sep 10, 2008 1.230 1.230 1.230 1.230 5,000 +0.07(+6.03%)
Sep 09, 2008 1.230 1.300 1.160 1.160 21,000 -0.04(-3.33%)
Sep 08, 2008 1.200 1.200 1.200 1.200 14,500 -0.03(-2.44%)
Sep 05, 2008 1.250 1.250 1.230 1.230 13,500 +0.03(+2.50%)
Sep 04, 2008 1.220 1.220 1.200 1.200 11,000 -0.05(-4.00%)
Sep 03, 2008 1.260 1.260 1.250 1.250 5,560 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.