Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.3200 0.3200 0.3150 0.3200 68,350 +0.00(+0.00%)
Nov 27, 2009 0.3200 0.3250 0.3150 0.3200 62,000 +0.00(+0.00%)
Nov 26, 2009 0.3300 0.3300 0.3200 0.3200 73,000 +0.01(+1.59%)
Nov 25, 2009 0.3000 0.3150 0.3000 0.3150 155,500 +0.01(+3.28%)
Nov 24, 2009 0.3050 0.3050 0.3050 0.3050 25,800 -0.01(-1.61%)
Nov 23, 2009 0.3200 0.3200 0.3100 0.3100 30,850 +0.00(+0.00%)
Nov 20, 2009 0.3350 0.3350 0.3100 0.3100 92,085 -0.03(-8.82%)
Nov 19, 2009 0.3100 0.3400 0.3100 0.3400 282,400 +0.04(+11.48%)
Nov 18, 2009 0.3050 0.3150 0.3050 0.3050 18,500 +0.00(+0.00%)
Nov 17, 2009 0.3200 0.3200 0.3050 0.3050 130,500 -0.02(-6.15%)
Nov 16, 2009 0.3100 0.3250 0.3050 0.3250 108,600 +0.02(+4.84%)
Nov 13, 2009 0.3050 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Nov 12, 2009 0.3100 0.3300 0.3000 0.3100 188,900 +0.01(+3.33%)
Nov 11, 2009 0.3000 0.3000 0.2850 0.3000 57,089 +0.02(+5.26%)
Nov 10, 2009 0.3000 0.3000 0.2850 0.2850 133,189 -0.01(-3.39%)
Nov 09, 2009 0.2900 0.2950 0.2750 0.2950 30,000 +0.00(+0.00%)
Nov 06, 2009 0.3100 0.3100 0.2950 0.2950 9,500 +0.01(+1.72%)
Nov 05, 2009 0.3150 0.3150 0.2900 0.2900 54,600 -0.01(-3.33%)
Nov 04, 2009 0.2800 0.3000 0.2800 0.3000 40,528 +0.03(+11.11%)
Nov 03, 2009 0.2850 0.2950 0.2550 0.2700 49,978 -0.02(-6.90%)
Nov 02, 2009 0.2650 0.3000 0.2150 0.2900 183,833 +0.00(+0.00%)
Oct 30, 2009 0.2900 0.2900 0.2700 0.2900 117,338 -0.01(-3.33%)
Oct 29, 2009 0.2750 0.3000 0.2750 0.3000 118,550 +0.04(+15.38%)
Oct 28, 2009 0.2750 0.2750 0.2500 0.2600 151,000 -0.02(-7.14%)
Oct 27, 2009 0.3000 0.3000 0.2800 0.2800 138,351 -0.02(-6.67%)
Oct 26, 2009 0.3100 0.3100 0.2900 0.3000 160,825 -0.01(-3.23%)
Oct 23, 2009 0.3100 0.3100 0.3000 0.3100 119,900 +0.00(+0.00%)
Oct 22, 2009 0.3200 0.3200 0.2950 0.3100 159,075 -0.01(-3.13%)
Oct 21, 2009 0.3250 0.3300 0.2950 0.3200 167,880 -0.01(-3.03%)
Oct 20, 2009 0.3550 0.3300 0.3300 0.3300 48,150 -0.02(-5.71%)
Oct 19, 2009 0.3800 0.3800 0.3500 0.3500 60,500 -0.02(-5.41%)
Oct 16, 2009 0.3650 0.3700 0.3550 0.3700 57,900 +0.02(+5.71%)
Oct 15, 2009 0.3400 0.3800 0.3400 0.3500 282,434 +0.01(+2.94%)
Oct 14, 2009 0.3100 0.3400 0.3100 0.3400 105,670 +0.04(+11.48%)
Oct 13, 2009 0.2900 0.3050 0.2900 0.3050 42,500 +0.01(+3.39%)
Oct 09, 2009 0.3100 0.3100 0.2900 0.2950 73,630 -0.02(-4.84%)
Oct 08, 2009 0.2850 0.3100 0.2850 0.3100 205,966 +0.03(+10.71%)
Oct 07, 2009 0.2900 0.2950 0.2800 0.2800 53,989 -0.01(-3.45%)
Oct 06, 2009 0.2900 0.2950 0.2900 0.2900 61,500 +0.00(+0.00%)
Oct 05, 2009 0.3000 0.3000 0.2900 0.2900 45,500 +0.01(+3.57%)
Oct 02, 2009 0.2900 0.2900 0.2600 0.2800 77,718 -0.02(-6.67%)
Oct 01, 2009 0.3000 0.3100 0.2900 0.3000 45,801 +0.01(+3.45%)
Sep 30, 2009 0.2850 0.2900 0.2800 0.2900 91,500 +0.01(+3.57%)
Sep 29, 2009 0.2850 0.2900 0.2800 0.2800 27,400 +0.00(+0.00%)
Sep 28, 2009 0.2850 0.2850 0.2800 0.2800 119,409 -0.00(-1.75%)
Sep 25, 2009 0.2700 0.2850 0.2700 0.2850 86,539 +0.01(+5.56%)
Sep 24, 2009 0.2900 0.2900 0.2650 0.2700 51,800 -0.01(-5.26%)
Sep 23, 2009 0.2900 0.2950 0.2850 0.2850 176,430 -0.01(-1.72%)
Sep 22, 2009 0.2900 0.2900 0.2900 0.2900 90,500 +0.00(+0.00%)
Sep 21, 2009 0.3100 0.3100 0.2850 0.2900 179,009 -0.03(-7.94%)
Sep 18, 2009 0.3000 0.3200 0.2950 0.3150 186,000 +0.02(+5.00%)
Sep 17, 2009 0.3150 0.3150 0.3000 0.3000 125,950 +0.00(+0.00%)
Sep 16, 2009 0.3000 0.3150 0.3000 0.3000 186,375 +0.00(+0.00%)
Sep 15, 2009 0.3100 0.3100 0.2900 0.3000 343,265 +0.00(+0.00%)
Sep 14, 2009 0.3100 0.3200 0.3000 0.3000 439,250 +0.00(+0.00%)
Sep 11, 2009 0.3100 0.3200 0.2900 0.3000 607,366 +0.03(+11.11%)
Sep 10, 2009 0.3100 0.3100 0.2500 0.2700 196,100 +0.04(+17.39%)
Sep 09, 2009 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Sep 08, 2009 0.2300 0.2600 0.2300 0.2400 79,500 +0.00(+0.00%)
Sep 04, 2009 0.2500 0.2500 0.2400 0.2400 20,500 -0.01(-4.00%)
Sep 03, 2009 0.2400 0.2500 0.2400 0.2500 17,000 +0.00(+0.00%)
Sep 02, 2009 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.