Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1000 0.1100 0.1000 0.1100 30,250 +0.02(+22.22%)
Nov 28, 2013 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Nov 27, 2013 0.0900 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Nov 26, 2013 0.0900 0.1000 0.0700 0.1000 439,500 -0.01(-13.04%)
Nov 22, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 21, 2013 0.1000 0.1000 0.0800 0.1000 94,000 -0.01(-9.09%)
Nov 20, 2013 0.1050 0.1100 0.1050 0.1100 15,000 +0.02(+29.41%)
Nov 19, 2013 0.1200 0.1200 0.0850 0.0850 60,000 -0.03(-29.17%)
Nov 15, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2013 0.1000 0.1200 0.0850 0.1200 48,900 +0.02(+20.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Nov 08, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 07, 2013 0.1200 0.1200 0.1100 0.1100 88,040 -0.04(-29.03%)
Nov 06, 2013 0.1500 0.1550 0.1500 0.1550 9,800 +0.01(+3.33%)
Nov 05, 2013 0.1500 0.1600 0.1500 0.1500 23,740 -0.05(-23.08%)
Nov 01, 2013 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 30, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 29, 2013 0.1100 0.1500 0.1100 0.1500 140,100 +0.04(+36.36%)
Oct 28, 2013 0.1100 0.1100 0.1100 0.1100 5,100 +0.00(+0.00%)
Oct 25, 2013 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Oct 23, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 21, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 18, 2013 0.1150 0.1150 0.1100 0.1100 12,000 +0.00(+0.00%)
Oct 17, 2013 0.1150 0.1150 0.1100 0.1100 39,405 -0.02(-15.38%)
Oct 16, 2013 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+13.04%)
Oct 10, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 09, 2013 0.1000 0.1300 0.0950 0.1050 61,158 +0.00(+5.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+5.26%)
Oct 07, 2013 0.1000 0.1000 0.0950 0.0950 8,905 +0.01(+5.56%)
Oct 03, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2013 0.1000 0.1000 0.1000 0.1000 9,000 +0.02(+25.00%)
Sep 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2013 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 16, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 13, 2013 0.0900 0.1000 0.0900 0.1000 20,500 +0.01(+5.26%)
Sep 11, 2013 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.