Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 19,997 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 51,983 +0.01(+33.33%)
Nov 26, 2015 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Nov 25, 2015 0.0200 0.0250 0.0200 0.0200 83,196 +0.01(+33.33%)
Nov 24, 2015 0.0200 0.0200 0.0150 0.0150 121,996 -0.01(-25.00%)
Nov 23, 2015 0.0150 0.0200 1,055,929 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 272,702 -0.01(-20.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 32,290 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0.0200 3,199 +0.00(+0.00%)
Oct 30, 2015 0.0200 0.0200 0.0200 0.0200 3,998 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 8,802 +0.01(+25.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0.0250 568,000 +0.01(+25.00%)
Oct 05, 2015 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 7,197 -0.01(-20.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Sep 22, 2015 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0.0250 220,874 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0.0250 2,399 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.