Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0600 0.0600 0.0500 0.0500 31,000 -0.01(-16.67%)
Nov 29, 2018 0.0600 0.0600 0.0500 0.0600 118,001 +0.01(+20.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 3,099 -0.01(-16.67%)
Nov 27, 2018 0.0500 0.0600 0.0500 0.0600 13,850 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0600 0.0500 0.0600 13,095 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0600 0.0500 0.0600 852,600 +0.01(+20.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 39,000 -0.01(-16.67%)
Nov 15, 2018 0.0500 0.0600 0.0500 0.0600 4,399 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 4,025 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0600 0.0500 0.0600 799,000 +0.01(+20.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 26,100 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 899,600 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 27,592 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 177,493 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 280,997 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0600 0.0500 0.0500 754,200 -0.01(-16.67%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 750,000 +0.01(+20.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 226,504 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0500 0.0500 2,888,615 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 9,500 -0.01(-16.67%)
Oct 19, 2018 0.0600 0.0600 0.0500 0.0600 107,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0600 0.0500 0.0600 317,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0600 0.0500 0.0600 37,997 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0500 0.0600 135,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0500 0.0600 79,886 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 963,400 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 567,000 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 2,082,773 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 135,997 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0600 0.0600 2,885,673 -0.01(-14.29%)
Oct 03, 2018 0.0600 0.0700 0.0600 0.0700 27,450 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0700 0.0600 0.0700 11,000 +0.01(+16.67%)
Oct 01, 2018 0.0700 0.0700 0.0600 0.0600 1,909,649 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0700 0.0600 0.0600 3,472,882 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0700 0.0600 0.0600 1,036,902 +0.00(+0.00%)
Sep 26, 2018 0.0700 0.0700 0.0600 0.0600 1,456,002 -0.01(-14.29%)
Sep 25, 2018 0.0700 0.0700 0.0600 0.0700 104,076 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0600 0.0700 605,267 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0700 0.0600 0.0700 6,257,775 +0.01(+16.67%)
Sep 20, 2018 0.0600 0.0600 0.0500 0.0600 867,995 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0500 0.0600 1,179,625 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 4,282,435 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 7,727,308 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 132,328 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 5,065,658 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0600 0.0600 996,414 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 182,500 -0.01(-14.29%)
Sep 10, 2018 0.0700 0.0700 0.0600 0.0700 20,283 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0700 0.0600 0.0700 558,866 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 430,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0700 0.0700 1,266,737 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.