Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 213,000 +0.01(+12.50%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 213,998 -0.01(-11.11%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 125,000 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.0900 0.0900 0.0900 295,000 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 50,395 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0900 0.0800 0.0900 63,770 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Nov 15, 2019 0.0900 0.0900 0.0800 0.0800 380,800 +0.00(+0.00%)
Nov 14, 2019 0.0900 0.0900 0.0800 0.0800 43,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0800 0.0800 80,500 -0.01(-11.11%)
Nov 12, 2019 0.0900 0.0900 0.0800 0.0900 68,030 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0900 0.0900 3,739 +0.01(+12.50%)
Nov 08, 2019 0.0900 0.0900 0.0800 0.0800 519,672 -0.01(-11.11%)
Nov 07, 2019 0.0900 0.0900 0.0900 0.0900 1,059,600 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 207,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0800 0.0900 572,030 +0.01(+12.50%)
Nov 01, 2019 0.0900 0.0900 0.0800 0.0800 90,500 -0.01(-11.11%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 20,111 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 2,246,498 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 2,567,500 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Oct 25, 2019 0.0900 0.0900 0.0900 0.0900 442,800 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 1,898,144 +0.00(+0.00%)
Oct 23, 2019 0.0900 0.0900 0.0900 0.0900 613,000 +0.01(+12.50%)
Oct 22, 2019 0.0900 0.0900 0.0800 0.0800 44,639 -0.01(-11.11%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0900 0.0900 1,270,000 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 127,200 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0900 0.0800 0.0900 53,000 +0.01(+12.50%)
Oct 15, 2019 0.0900 0.0900 0.0800 0.0800 803,600 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0900 0.0900 0.0800 0.0800 636,293 -0.01(-11.11%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 21,400 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0900 0.0800 0.0900 261,000 +0.01(+12.50%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0800 207,498 -0.01(-11.11%)
Oct 04, 2019 0.0900 0.0900 0.0800 0.0900 18,856,850 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 403,000 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0.1000 145,022 +0.01(+11.11%)
Sep 20, 2019 0.0900 0.1000 0.0900 0.0900 97,852 -0.01(-10.00%)
Sep 19, 2019 0.0900 0.1000 0.0900 0.1000 160,000 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 350,999 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 379,480 +0.01(+11.11%)
Sep 12, 2019 0.0900 0.1000 0.0900 0.0900 106,709 -0.01(-10.00%)
Sep 11, 2019 0.1000 0.1000 0.0900 0.1000 323,870 +0.01(+11.11%)
Sep 10, 2019 0.0900 0.0900 0.0900 0.0900 87,139 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 329,000 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 631,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0900 0.0900 75,166 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0900 0.0900 189,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.