Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Nov 23, 2015 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 19, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 18, 2015 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Nov 12, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 11, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 10, 2015 0.3650 0.3650 0.3500 0.3500 1,604 -0.02(-4.11%)
Nov 06, 2015 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Nov 04, 2015 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Nov 02, 2015 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Oct 30, 2015 0.3750 0.3750 0.3750 0.3750 500 +0.03(+7.14%)
Oct 28, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 26, 2015 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 23, 2015 0.3850 0.3850 0.3850 0.3850 500 +0.02(+4.05%)
Oct 22, 2015 0.3850 0.3850 0.3700 0.3700 1,001 -0.02(-5.13%)
Oct 20, 2015 0.3900 0.3900 0.3900 0 -0.07(-15.22%)
Oct 15, 2015 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Oct 08, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 06, 2015 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 05, 2015 0.4150 0.4150 0.4150 0.4150 500 +0.01(+3.75%)
Oct 01, 2015 0.4000 0.4000 0.4000 300 -0.01(-1.23%)
Sep 29, 2015 0.4050 0.4050 0.4050 0 +0.05(+14.08%)
Sep 28, 2015 0.3850 0.3850 0.3550 0.3550 2,500 -0.03(-7.79%)
Sep 24, 2015 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
Sep 23, 2015 0.3900 0.3900 0.3550 0.3550 4,650 -0.04(-8.97%)
Sep 22, 2015 0.4400 0.4500 0.3500 0.3900 55,050 -0.18(-31.58%)
Sep 09, 2015 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 04, 2015 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.