Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3850 0.4150 0.3850 0.4150 10,075 +0.04(+12.16%)
Nov 27, 2017 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Nov 21, 2017 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Nov 20, 2017 0.3600 0.3600 0.3500 0.3500 19,000 -0.03(-7.89%)
Nov 15, 2017 0.3800 0.3800 0.3800 250 +0.00(+0.00%)
Nov 08, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Nov 07, 2017 0.3800 0.3800 0.3700 0.3700 1,800 -0.01(-1.33%)
Nov 06, 2017 0.4050 0.4050 0.3750 0.3750 117,500 -0.01(-2.60%)
Nov 02, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Oct 31, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 30, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 23, 2017 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Oct 19, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Oct 18, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Oct 17, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.04(-10.11%)
Oct 16, 2017 0.4450 0.4450 0.4450 0.4450 5,000 -0.02(-5.32%)
Oct 06, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Sep 27, 2017 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Sep 26, 2017 0.5100 0.5100 0.5100 0.5100 3,500 -0.01(-1.92%)
Sep 25, 2017 0.5600 0.5600 0.5200 0.5200 1,000 -0.02(-3.70%)
Sep 20, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 19, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Sep 15, 2017 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Sep 14, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.