Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.97 +1.47 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.150	8.150	8.150	8.150	3,000	-0.05(-0.61%)
Nov 29, 2005	8.150	8.200	8.150	8.200	10,000	+0.05(+0.61%)
Nov 28, 2005	8.150	8.150	8.150	8.150	15,550	-0.10(-1.21%)
Nov 25, 2005	8.190	8.390	8.190	8.250	5,997	+0.09(+1.10%)
Nov 23, 2005	8.160	8.200	8.160	8.160	801	-0.04(-0.49%)
Nov 22, 2005	8.200	8.200	8.200	8.200	1,000	+0.00(+0.00%)
Nov 21, 2005	8.150	8.200	8.150	8.200	43,495	+0.05(+0.61%)
Nov 18, 2005	8.150	8.200	8.150	8.150	8,230	+0.00(+0.00%)
Nov 17, 2005	8.150	8.150	8.150	8.150	31,090	+0.00(+0.00%)
Nov 16, 2005	8.150	8.150	8.150	8.150	17,975	+0.00(+0.00%)
Nov 15, 2005	8.150	8.150	8.150	8.150	8,300	-0.10(-1.21%)
Nov 14, 2005	8.050	8.250	8.050	8.250	52,900	+0.20(+2.48%)
Nov 11, 2005	8.030	8.060	8.030	8.050	4,600	+0.00(+0.00%)
Nov 10, 2005	8.050	8.050	8.050	8.050	5,000	-0.01(-0.12%)
Nov 09, 2005	8.060	8.060	8.050	8.060	1,400	+0.00(+0.00%)
Nov 08, 2005	8.060	8.060	8.060	8.060	0	+0.00(+0.00%)
Nov 07, 2005	8.200	8.250	8.050	8.060	22,400	+0.01(+0.12%)
Nov 04, 2005	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
Nov 03, 2005	8.050	8.050	8.050	8.050	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.