Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.35 11.43 11.26 11.26 200,700 -0.04(-0.35%)
Nov 29, 2010 11.45 11.46 11.28 11.30 85,454 -0.11(-0.96%)
Nov 26, 2010 11.25 11.49 11.22 11.41 119,882 +0.06(+0.53%)
Nov 25, 2010 11.38 11.38 11.21 11.35 61,254 +0.10(+0.89%)
Nov 24, 2010 11.29 11.35 11.22 11.25 73,553 -0.03(-0.27%)
Nov 23, 2010 11.31 11.43 11.28 11.28 66,264 -0.17(-1.48%)
Nov 22, 2010 11.42 11.61 11.30 11.45 125,128 +0.02(+0.17%)
Nov 19, 2010 11.26 11.50 11.26 11.43 144,432 +0.17(+1.51%)
Nov 18, 2010 11.23 11.45 11.23 11.26 113,588 -0.03(-0.27%)
Nov 17, 2010 11.29 11.44 11.15 11.29 181,135 +0.05(+0.44%)
Nov 16, 2010 11.35 11.35 11.15 11.24 61,767 -0.14(-1.23%)
Nov 15, 2010 11.30 11.40 11.27 11.38 27,339 -0.01(-0.09%)
Nov 12, 2010 11.49 11.58 11.35 11.39 116,177 -0.05(-0.44%)
Nov 11, 2010 11.44 11.55 11.40 11.44 67,264 +0.00(+0.00%)
Nov 10, 2010 11.50 11.60 11.31 11.44 111,470 -0.14(-1.21%)
Nov 09, 2010 11.60 11.61 11.51 11.58 72,804 +0.03(+0.26%)
Nov 08, 2010 11.60 11.73 11.51 11.55 193,470 +0.05(+0.43%)
Nov 05, 2010 11.75 11.96 11.50 11.50 957,141 -0.36(-3.04%)
Nov 04, 2010 11.78 11.92 11.70 11.86 126,522 +0.05(+0.42%)
Nov 03, 2010 11.85 11.89 11.70 11.81 53,651 +0.00(+0.00%)
Nov 02, 2010 11.87 11.96 11.70 11.81 226,025 -0.11(-0.92%)
Nov 01, 2010 12.00 12.14 11.75 11.92 127,151 -0.16(-1.32%)
Oct 29, 2010 11.50 12.08 11.21 12.08 561,038 +0.42(+3.60%)
Oct 28, 2010 11.69 11.79 11.57 11.66 177,713 +0.06(+0.52%)
Oct 27, 2010 11.68 11.68 11.50 11.60 82,620 -0.40(-3.33%)
Oct 25, 2010 11.10 12.00 11.06 12.00 253,838 +0.96(+8.70%)
Oct 22, 2010 11.21 11.22 11.00 11.04 125,840 -0.11(-0.99%)
Oct 21, 2010 11.28 11.39 11.15 11.15 64,334 -0.18(-1.59%)
Oct 20, 2010 11.25 11.45 11.15 11.33 100,569 +0.10(+0.89%)
Oct 19, 2010 11.04 11.25 11.02 11.23 171,628 +0.08(+0.72%)
Oct 18, 2010 11.24 11.24 11.10 11.15 42,357 +0.00(+0.00%)
Oct 15, 2010 11.18 11.25 11.10 11.15 98,035 +0.04(+0.36%)
Oct 14, 2010 11.25 11.25 11.01 11.11 74,928 -0.16(-1.42%)
Oct 13, 2010 10.88 11.31 10.83 11.27 163,778 +0.42(+3.87%)
Oct 12, 2010 10.75 10.85 10.70 10.85 100,909 +0.10(+0.93%)
Oct 08, 2010 10.66 10.85 10.55 10.75 75,854 +0.06(+0.56%)
Oct 07, 2010 10.56 10.74 10.56 10.69 77,565 +0.04(+0.38%)
Oct 06, 2010 10.58 10.69 10.51 10.65 55,751 +0.05(+0.47%)
Oct 05, 2010 10.59 10.69 10.55 10.60 38,496 -0.01(-0.09%)
Oct 04, 2010 10.70 10.70 10.57 10.61 51,500 -0.11(-1.03%)
Oct 01, 2010 10.37 10.84 10.37 10.72 143,343 +0.31(+2.98%)
Sep 30, 2010 10.10 10.50 10.10 10.41 172,066 +0.27(+2.66%)
Sep 29, 2010 10.06 10.23 10.01 10.14 62,494 +0.08(+0.80%)
Sep 28, 2010 10.01 10.15 9.900 10.06 87,567 +0.01(+0.10%)
Sep 27, 2010 9.870 10.18 9.820 10.05 175,193 +0.23(+2.34%)
Sep 24, 2010 9.900 9.950 9.800 9.820 45,435 -0.03(-0.30%)
Sep 23, 2010 9.930 10.00 9.820 9.850 48,543 -0.11(-1.10%)
Sep 22, 2010 10.03 10.13 9.950 9.960 58,741 -0.18(-1.78%)
Sep 21, 2010 10.12 10.22 10.00 10.14 143,277 +0.12(+1.20%)
Sep 20, 2010 10.00 10.05 9.840 10.02 68,975 +0.09(+0.91%)
Sep 17, 2010 10.01 10.14 9.870 9.930 253,617 -0.12(-1.19%)
Sep 15, 2010 9.950 10.13 9.950 10.05 109,764 +0.12(+1.21%)
Sep 14, 2010 9.960 10.00 9.900 9.930 64,148 -0.12(-1.19%)
Sep 13, 2010 10.20 10.20 10.02 10.05 22,569 -0.14(-1.37%)
Sep 10, 2010 10.12 10.30 10.11 10.19 37,575 -0.09(-0.88%)
Sep 09, 2010 10.07 10.30 10.07 10.28 230,153 +0.18(+1.78%)
Sep 08, 2010 10.07 10.18 9.930 10.10 60,720 -0.12(-1.17%)
Sep 07, 2010 10.24 10.25 10.12 10.22 37,535 -0.03(-0.29%)
Sep 03, 2010 10.13 10.35 10.13 10.25 74,844 +0.11(+1.08%)
Sep 02, 2010 10.00 10.14 10.00 10.14 33,376 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.