Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
Nov 29, 2022 0.1350 0.1400 0.1200 0.1300 170,500 -0.01(-7.14%)
Nov 28, 2022 0.1400 0.1400 0.1400 0.1400 52,000 -0.00(-3.45%)
Nov 25, 2022 0.1400 0.1450 0.1350 0.1450 284,000 +0.00(+0.00%)
Nov 24, 2022 0.1450 0.1500 0.1450 0.1450 187,000 +0.00(+0.00%)
Nov 23, 2022 0.1450 0.1450 0.1450 0.1450 187,300 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1450 0.1400 0.1450 326,200 +0.00(+3.57%)
Nov 21, 2022 0.1400 0.1400 0.1350 0.1400 207,600 +0.00(+0.00%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1400 195,000 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1450 0.1400 0.1400 198,500 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
Nov 15, 2022 0.1450 0.1450 0.1400 0.1400 122,500 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 148,000 +0.01(+3.70%)
Nov 11, 2022 0.1400 0.1400 0.1350 0.1350 299,000 -0.01(-6.90%)
Nov 10, 2022 0.1400 0.1450 0.1400 0.1450 152,000 +0.00(+3.57%)
Nov 09, 2022 0.1400 0.1450 0.1400 0.1400 341,000 -0.00(-3.45%)
Nov 08, 2022 0.1400 0.1500 0.1400 0.1450 115,100 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1400 0.1450 445,500 -0.01(-3.33%)
Nov 04, 2022 0.1500 0.1550 0.1450 0.1500 161,491 +0.01(+3.45%)
Nov 03, 2022 0.1350 0.1450 0.1350 0.1450 149,300 +0.01(+7.41%)
Nov 02, 2022 0.1400 0.1450 0.1350 0.1350 189,000 -0.01(-3.57%)
Nov 01, 2022 0.1400 0.1400 0.1350 0.1400 332,286 +0.00(+0.00%)
Oct 31, 2022 0.1450 0.1450 0.1400 0.1400 153,000 -0.01(-6.67%)
Oct 28, 2022 0.1400 0.1500 0.1300 0.1500 193,500 +0.01(+3.45%)
Oct 27, 2022 0.1500 0.1500 0.1400 0.1450 176,500 -0.01(-6.45%)
Oct 26, 2022 0.1500 0.1550 0.1500 0.1550 32,000 +0.01(+3.33%)
Oct 25, 2022 0.1500 0.1500 0.1450 0.1500 211,000 +0.01(+7.14%)
Oct 24, 2022 0.1450 0.1450 0.1400 0.1400 62,000 -0.00(-3.45%)
Oct 21, 2022 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+3.57%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 34,500 -0.02(-9.09%)
Oct 18, 2022 0.1600 0.1700 0.1600 0.1650 90,329 -0.01(-2.94%)
Oct 17, 2022 0.1550 0.1700 0.1550 0.1700 209,600 +0.01(+6.25%)
Oct 14, 2022 0.1450 0.1600 0.1450 0.1600 38,404 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1600 0.1500 0.1600 323,510 +0.01(+6.67%)
Oct 12, 2022 0.1500 0.1500 0.1450 0.1500 222,604 -0.01(-6.25%)
Oct 11, 2022 0.1400 0.1750 0.1400 0.1600 718,649 +0.01(+6.67%)
Oct 07, 2022 0.1500 0 +0.01(+11.11%)
Oct 06, 2022 0.1150 0.1350 0.1150 0.1350 485,200 +0.02(+12.50%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1200 136,500 +0.00(+0.00%)
Oct 04, 2022 0.1150 0.1200 0.1150 0.1200 56,535 +0.00(+4.35%)
Oct 03, 2022 0.1150 0.1150 0.1100 0.1150 184,905 +0.00(+0.00%)
Sep 30, 2022 0.1150 0.1150 0.1150 0.1150 8,715 +0.00(+0.00%)
Sep 29, 2022 0.1100 0.1150 0.1050 0.1150 117,500 +0.01(+4.55%)
Sep 28, 2022 0.1150 0.1200 0.1100 0.1100 56,340 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 182,330 +0.00(+0.00%)
Sep 26, 2022 0.1200 0.1200 0.1100 0.1100 366,176 -0.01(-4.35%)
Sep 23, 2022 0.1250 0.1250 0.1100 0.1150 459,875 -0.01(-8.00%)
Sep 22, 2022 0.1250 0.1250 0.1250 0.1250 134,300 +0.01(+4.17%)
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2022 0.1200 0.1200 0.1100 0.1200 130,540 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1200 0.1150 0.1200 288,200 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1200 0.1000 0.1200 1,165,570 +0.02(+20.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 1,254,347 +0.01(+5.26%)
Sep 14, 2022 0.0900 0.0950 0.0850 0.0950 456,250 +0.01(+11.76%)
Sep 13, 2022 0.0900 0.0950 0.0850 0.0850 283,296 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Sep 08, 2022 0.0850 0 -0.00(-5.56%)
Sep 07, 2022 0.0850 0.0900 0.0850 0.0900 138,500 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0850 0.0900 111,126 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.