Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2000 0.2000 0.2000 0.2000 60,500 +0.03(+17.65%)
Nov 29, 2006 0.2100 0.2100 0.1700 0.1700 24,000 -0.02(-10.53%)
Nov 28, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2006 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+5.56%)
Nov 22, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2006 0.1800 0.1800 0.1800 0.1800 9,900 -0.01(-5.26%)
Nov 20, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2200 0.1900 0.1900 30,000 -0.04(-19.15%)
Nov 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 14, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 13, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 10, 2006 0.2350 0.2350 0.2350 0.2350 4,500 +0.01(+4.44%)
Nov 09, 2006 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Nov 08, 2006 0.2200 0.2200 0.2200 0.2200 500 -0.04(-15.38%)
Nov 07, 2006 0.2400 0.2600 0.2400 0.2600 105,000 +0.02(+8.33%)
Nov 06, 2006 0.1900 0.2400 0.1700 0.2400 58,000 +0.07(+45.45%)
Nov 03, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 01, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 31, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 27, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 26, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 25, 2006 0.1700 0.1700 0.1650 0.1650 35,000 +0.01(+3.13%)
Oct 24, 2006 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Oct 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2006 0.1800 0.2400 0.1800 0.2000 18,000 +0.01(+2.56%)
Oct 18, 2006 0.1800 0.1950 0.1800 0.1950 27,000 +0.05(+30.00%)
Oct 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2006 0.1600 0.1600 0.1400 0.1500 30,000 -0.01(-6.25%)
Oct 13, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 12, 2006 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-8.57%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 10, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 09, 2006 0.1700 0.1750 0.1700 0.1750 12,000 +0.00(+0.00%)
Oct 06, 2006 0.1700 0.1750 0.1700 0.1750 12,000 +0.01(+6.06%)
Oct 05, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 03, 2006 0.1700 0.1700 0.1500 0.1650 70,000 -0.02(-10.81%)
Oct 02, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 29, 2006 0.1850 0.1850 0.1850 0.1850 55,000 +0.01(+2.78%)
Sep 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2006 0.1800 0.1800 0.1750 0.1800 51,500 -0.02(-10.00%)
Sep 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2006 0.2000 0.2050 0.2000 0.2000 173,500 +0.00(+0.00%)
Sep 20, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 19, 2006 0.2000 0.2000 0.2000 0.2000 24,500 +0.03(+14.29%)
Sep 18, 2006 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Sep 15, 2006 0.2000 0.2000 0.1800 0.1800 9,500 -0.03(-14.29%)
Sep 14, 2006 0.1900 0.2100 0.1900 0.2100 29,500 -0.02(-6.67%)
Sep 13, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 12, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 11, 2006 0.2100 0.2250 0.2000 0.2250 32,500 +0.00(+0.00%)
Sep 08, 2006 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Sep 06, 2006 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Sep 05, 2006 0.2000 0.2550 0.2000 0.2300 159,900 +0.06(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.