Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0400 0.0300 0.0350 809,300 +0.01(+16.67%)
Nov 29, 2022 0.0450 0.0450 0.0300 0.0300 998,000 -0.01(-33.33%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 17,050 +0.00(+0.00%)
Nov 24, 2022 0.0450 0 -0.01(-10.00%)
Nov 23, 2022 0.0450 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0500 0.0500 134,025 -0.01(-16.67%)
Nov 18, 2022 0.0600 6 +0.00(+9.09%)
Nov 15, 2022 0.0550 1,200 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 09, 2022 0.0600 25 -0.01(-7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Nov 07, 2022 0.0700 0.0700 0.0550 0.0600 128,615 -0.01(-14.29%)
Nov 03, 2022 0.0700 0 +0.02(+27.27%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 89,500 -0.01(-15.38%)
Oct 31, 2022 0.0650 0 +0.00(+0.00%)
Oct 27, 2022 0.0650 0 +0.00(+0.00%)
Oct 25, 2022 0.0650 0 -0.01(-13.33%)
Oct 21, 2022 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0750 400 +0.00(+0.00%)
Oct 13, 2022 0.0750 0 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Oct 07, 2022 0.0850 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0 -0.01(-10.53%)
Sep 30, 2022 0.0950 0 +0.01(+5.56%)
Sep 28, 2022 0.0900 200 +0.00(+5.88%)
Sep 27, 2022 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0800 0.0850 93,783 -0.01(-15.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 8,025 -0.01(-5.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1000 0.1000 68,322 -0.02(-20.00%)
Sep 19, 2022 0.1250 0.1250 0.1250 0.1250 1,902 +0.01(+8.70%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 80,006 -0.00(-4.17%)
Sep 15, 2022 0.1200 0.1200 0.1150 0.1200 53,866 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1200 0.1200 207,298 -0.05(-27.27%)
Sep 13, 2022 0.1600 0.1650 0.1500 0.1650 13,000 +0.01(+6.45%)
Sep 12, 2022 0.1650 0.1650 0.1550 0.1550 119,500 +0.01(+3.33%)
Sep 09, 2022 0.1400 0.1550 0.1400 0.1500 69,000 +0.01(+7.14%)
Sep 08, 2022 0.1400 0.1400 0.1400 0.1400 3,548 +0.01(+7.69%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Sep 06, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Sep 02, 2022 0.1450 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.