Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.4300 0 +0.01(+1.18%)
Nov 25, 2022 0.4500 0.4500 0.4250 0.4250 4,500 -0.01(-1.16%)
Nov 24, 2022 0.4400 0.4400 0.4300 0.4300 1,500 -0.02(-4.44%)
Nov 22, 2022 0.4500 0 +0.01(+2.27%)
Nov 21, 2022 0.4400 0.4450 0.4300 0.4400 15,000 +0.00(+0.00%)
Nov 17, 2022 0.4400 0 +0.02(+4.76%)
Nov 15, 2022 0.4200 100 -0.05(-11.58%)
Nov 14, 2022 0.4900 0.4950 0.4750 0.4750 38,000 +0.03(+7.95%)
Nov 10, 2022 0.4400 0 +0.00(+0.00%)
Nov 08, 2022 0.4400 0 -0.03(-5.38%)
Nov 07, 2022 0.4450 0.4650 0.4450 0.4650 17,860 -0.05(-10.58%)
Nov 03, 2022 0.5200 0 +0.00(+0.00%)
Nov 02, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Oct 31, 2022 0.5000 0 +0.00(+0.00%)
Oct 28, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 27, 2022 0.5000 0.5000 0.5000 0.5000 1,500 +0.06(+13.64%)
Oct 25, 2022 0.4400 1 -0.03(-6.38%)
Oct 19, 2022 0.4700 0 +0.00(+1.08%)
Oct 18, 2022 0.4400 0.4650 0.4300 0.4650 24,508 -0.03(-7.00%)
Oct 14, 2022 0.5000 0 +0.00(+0.00%)
Oct 13, 2022 0.5000 0.5000 0.5000 0.5000 3,012 +0.00(+0.00%)
Oct 12, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 07, 2022 0.5000 0 +0.00(+0.00%)
Oct 06, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Oct 05, 2022 0.4700 0.4700 0.4700 0.4700 500 -0.03(-6.00%)
Oct 03, 2022 0.5000 200 -0.03(-5.66%)
Sep 30, 2022 0.4950 0.5300 0.4950 0.5300 12,000 +0.00(+0.00%)
Sep 28, 2022 0.5300 0 +0.00(+0.00%)
Sep 23, 2022 0.5300 0 +0.03(+6.00%)
Sep 22, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 20, 2022 0.5000 175 -0.03(-5.66%)
Sep 19, 2022 0.4900 0.5300 0.4900 0.5300 12,400 +0.01(+1.92%)
Sep 15, 2022 0.5200 0 +0.02(+4.00%)
Sep 13, 2022 0.5000 14 -0.03(-5.66%)
Sep 12, 2022 0.5100 0.5300 0.5100 0.5300 23,500 +0.02(+3.92%)
Sep 09, 2022 0.5100 0.5100 0.5100 0.5100 2,000 +0.04(+7.37%)
Sep 08, 2022 0.4750 0.4750 0.4750 0.4750 5,000 -0.03(-5.00%)
Sep 07, 2022 0.5000 0.5000 0.5000 0.5000 2,442 -0.01(-1.96%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Sep 02, 2022 0.5100 0 +0.03(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.