Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Nov 25, 2016 0.5000 0.5000 0.5000 0.5000 4,609 +0.00(+0.00%)
Nov 23, 2016 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Nov 22, 2016 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Nov 21, 2016 0.5400 0.5400 0.5400 0.5400 3,700 +0.00(+0.00%)
Nov 18, 2016 0.5500 0.5500 0.5300 0.5400 6,350 +0.00(+0.00%)
Nov 17, 2016 0.5500 0.5500 0.5200 0.5400 11,900 +0.00(+0.00%)
Nov 16, 2016 0.5300 0.5400 0.5300 0.5400 5,000 +0.02(+3.85%)
Nov 15, 2016 0.5100 0.5400 0.5100 0.5200 25,000 +0.01(+1.96%)
Nov 14, 2016 0.5300 0.5300 0.5100 0.5100 6,460 -0.01(-1.92%)
Nov 11, 2016 0.5000 0.5200 0.5000 0.5200 13,200 +0.01(+1.96%)
Nov 10, 2016 0.5400 0.5400 0.5100 0.5100 106,610 +0.01(+2.00%)
Nov 09, 2016 0.5900 0.5900 0.4950 0.5000 144,800 -0.09(-15.25%)
Nov 08, 2016 0.5100 0.6100 0.5100 0.5900 236,400 +0.11(+22.92%)
Nov 04, 2016 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Nov 03, 2016 0.5300 0.5300 0.5300 0.5300 977 +0.00(+0.00%)
Nov 02, 2016 0.5200 0.5300 0.5200 0.5300 28,000 +0.01(+1.92%)
Nov 01, 2016 0.5200 0.5200 0.5000 0.5200 20,300 +0.00(+0.00%)
Oct 28, 2016 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Oct 27, 2016 0.4900 0.4900 0.4900 0.4900 80,000 +0.02(+5.38%)
Oct 25, 2016 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Oct 24, 2016 0.4750 0.5000 0.4750 0.4750 19,500 -0.03(-5.00%)
Oct 21, 2016 0.4750 0.5000 0.4750 0.5000 28,050 +0.03(+6.38%)
Oct 20, 2016 0.4800 0.4800 0.4700 0.4700 2,500 -0.03(-6.00%)
Oct 19, 2016 0.5000 0.5000 0.5000 0.5000 15,580 +0.00(+0.00%)
Oct 18, 2016 0.5000 0.5000 0.5000 0.5000 27,500 +0.01(+1.01%)
Oct 17, 2016 0.5200 0.5200 0.4950 0.4950 9,480 -0.03(-4.81%)
Oct 11, 2016 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 07, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 06, 2016 0.5300 0.5300 0.5100 0.5300 30,500 -0.02(-3.64%)
Oct 05, 2016 0.5000 0.5500 0.5000 0.5500 4,500 +0.06(+12.24%)
Oct 04, 2016 0.6000 0.6000 0.4800 0.4900 38,200 -0.11(-18.33%)
Oct 03, 2016 0.6400 0.6400 0.6000 0.6000 11,300 -0.16(-21.05%)
Sep 30, 2016 0.7600 0.7600 0.7600 0.7600 170 +0.00(+0.00%)
Sep 29, 2016 0.7600 0.7600 0.7600 0.7600 1,705 +0.11(+16.92%)
Sep 28, 2016 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 27, 2016 0.6500 0.6500 0.6500 0.6500 6,500 +0.05(+8.33%)
Sep 23, 2016 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Sep 22, 2016 0.6500 0.6800 0.6500 0.6800 35,000 +0.04(+6.25%)
Sep 19, 2016 0.6400 0.6400 0.6400 300 -0.01(-1.54%)
Sep 16, 2016 0.6500 0.6500 0.6200 0.6500 3,450 +0.00(+0.00%)
Sep 15, 2016 0.6000 0.6500 0.6000 0.6500 39,500 +0.11(+20.37%)
Sep 14, 2016 0.5200 0.5400 0.5200 0.5400 21,400 -0.01(-1.82%)
Sep 13, 2016 0.5700 0.5700 0.5500 0.5500 25,371 -0.01(-1.79%)
Sep 12, 2016 0.5800 0.6300 0.5600 0.5600 63,500 +0.01(+1.82%)
Sep 09, 2016 0.6300 0.6300 0.5300 0.5500 14,100 -0.07(-11.29%)
Sep 08, 2016 0.6300 0.6300 0.6200 0.6200 12,300 +0.00(+0.00%)
Sep 07, 2016 0.6300 0.6300 0.5700 0.6200 45,150 -0.01(-1.59%)
Sep 06, 2016 0.6000 0.6300 0.5900 0.6300 56,514 +0.08(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.