Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3050 0.3050 0.3000 0.3050 37,500 +0.01(+1.67%)
Nov 28, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Nov 27, 2018 0.3000 0.3150 0.2750 0.3150 29,000 +0.02(+5.00%)
Nov 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 22, 2018 0.3000 0.3000 0.3000 0.3000 13,500 +0.01(+3.45%)
Nov 21, 2018 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Nov 20, 2018 0.2800 0.3350 0.2750 0.2900 25,500 -0.04(-12.12%)
Nov 19, 2018 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Nov 16, 2018 0.3350 0.3350 0.3350 0.3350 7,500 -0.01(-4.29%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 13, 2018 0.3300 0.3400 0.2750 0.3400 14,000 +0.01(+3.03%)
Nov 12, 2018 0.3200 0.3300 0.3200 0.3300 21,000 +0.00(+0.00%)
Nov 09, 2018 0.3300 0.3400 0.3300 0.3300 73,100 -0.01(-2.94%)
Nov 08, 2018 0.3500 0.3500 0.3400 0.3400 11,600 -0.01(-4.23%)
Nov 07, 2018 0.3500 0.3600 0.3500 0.3550 86,000 +0.03(+10.94%)
Nov 06, 2018 0.3400 0.3500 0.3200 0.3200 70,500 -0.02(-5.88%)
Nov 05, 2018 0.3500 0.3500 0.3400 0.3400 27,695 +0.03(+9.68%)
Nov 02, 2018 0.3400 0.3400 0.3100 0.3100 32,666 -0.03(-10.14%)
Nov 01, 2018 0.3300 0.3450 0.3300 0.3450 72,891 +0.02(+6.15%)
Oct 31, 2018 0.3450 0.3450 0.3200 0.3250 88,500 +0.01(+1.56%)
Oct 30, 2018 0.3200 0.3500 0.3100 0.3200 151,865 +0.00(+0.00%)
Oct 29, 2018 0.3050 0.3300 0.3050 0.3200 120,500 +0.01(+3.23%)
Oct 26, 2018 0.3100 0.3100 0.3100 0.3100 36,000 +0.01(+1.64%)
Oct 25, 2018 0.3000 0.3050 0.3000 0.3050 33,000 +0.00(+0.00%)
Oct 24, 2018 0.2900 0.3300 0.2900 0.3050 227,940 +0.02(+5.17%)
Oct 23, 2018 0.2700 0.2900 0.2700 0.2900 51,800 +0.00(+0.00%)
Oct 22, 2018 0.2700 0.2900 0.2650 0.2900 147,500 +0.03(+11.54%)
Oct 19, 2018 0.2650 0.2700 0.2600 0.2600 48,000 -0.01(-3.70%)
Oct 18, 2018 0.2600 0.2700 0.2600 0.2700 51,500 +0.00(+0.00%)
Oct 17, 2018 0.2700 0.2700 0.2650 0.2700 30,000 +0.00(+0.00%)
Oct 16, 2018 0.2700 0.2700 0.2500 0.2700 132,000 +0.03(+10.20%)
Oct 15, 2018 0.2450 0.2450 0.2450 0.2450 21,199 +0.01(+4.26%)
Oct 12, 2018 0.2400 0.2400 0.2350 0.2350 50,000 +0.01(+4.44%)
Oct 11, 2018 0.2550 0.2600 0.2250 0.2250 93,000 -0.01(-4.26%)
Oct 10, 2018 0.2600 0.2700 0.2350 0.2350 49,798 -0.04(-12.96%)
Oct 09, 2018 0.2700 0.2700 0.2600 0.2700 139,000 +0.02(+5.88%)
Oct 05, 2018 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Oct 04, 2018 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Oct 03, 2018 0.3000 0.3000 0.3000 0.3000 30,840 +0.00(+0.00%)
Oct 02, 2018 0.2850 0.3000 0.2850 0.3000 15,150 +0.00(+0.00%)
Oct 01, 2018 0.3000 0.3000 0.2900 0.3000 81,400 +0.03(+11.11%)
Sep 28, 2018 0.2900 0.3300 0.2700 0.2700 153,450 -0.01(-3.57%)
Sep 27, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Sep 26, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Sep 25, 2018 0.2700 0.2700 0.2650 0.2650 19,644 -0.01(-1.85%)
Sep 24, 2018 0.2500 0.2700 0.2500 0.2700 13,500 +0.02(+8.00%)
Sep 21, 2018 0.2050 0.2500 0.2050 0.2500 184,000 +0.04(+16.28%)
Sep 20, 2018 0.2100 0.2150 0.2100 0.2150 44,000 +0.01(+2.38%)
Sep 19, 2018 0.1950 0.2100 0.1900 0.2100 171,025 +0.02(+10.53%)
Sep 18, 2018 0.1950 0.1950 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 5,100 -0.01(-4.76%)
Sep 13, 2018 0.2100 0.2100 0.2100 0.2100 55,000 +0.02(+13.51%)
Sep 12, 2018 0.1900 0.1900 0.1850 0.1850 145,000 -0.02(-7.50%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2018 0.2050 0.2050 0.2000 0.2000 53,333 +0.01(+2.56%)
Sep 05, 2018 0.2000 0.2100 0.1900 0.1950 46,961 -0.02(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.