Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
Oct 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2014 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0.0150 920,000 -0.01(-25.00%)
Oct 17, 2014 0.0150 0.0200 0.0150 0.0200 142,000 +0.01(+33.33%)
Oct 16, 2014 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2014 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Oct 07, 2014 0.0150 0.0150 0.0150 0.0150 81,000 -0.01(-25.00%)
Oct 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 627,000 -0.01(-20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 320,000 -0.00(-16.67%)
Sep 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2014 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-14.29%)
Sep 12, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0.0300 533,032 -0.01(-14.29%)
Sep 08, 2014 0.0350 0.0350 0.0350 0.0350 90,300 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0400 0.0350 0.0350 366,532 -0.00(-12.50%)
Sep 04, 2014 0.0300 0.0400 0.0300 0.0400 567,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.