Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 29, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 28, 2016 0.0200 0.0250 0.0200 0.0250 20,900 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 24, 2016 0.0250 0.0300 0.0250 0.0250 319,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0250 0.0250 1,196,850 -0.01(-28.57%)
Nov 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Nov 16, 2016 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-25.00%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 825,000 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0.0400 49,000 -0.00(-11.11%)
Nov 11, 2016 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
Nov 10, 2016 0.0400 0.0450 0.0400 0.0450 597,775 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0450 0.0400 0.0450 206,277 +0.00(+12.50%)
Nov 08, 2016 0.0350 0.0450 0.0350 0.0400 680,000 +0.00(+14.29%)
Nov 07, 2016 0.0300 0.0350 0.0300 0.0350 367,000 +0.01(+16.67%)
Nov 04, 2016 0.0300 0.0350 0.0300 0.0300 88,523 -0.01(-14.29%)
Nov 03, 2016 0.0450 0.0450 0.0350 0.0350 1,154,500 -0.00(-12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 123,000 -0.00(-11.11%)
Nov 01, 2016 0.0400 0.0450 0.0400 0.0450 1,034,200 +0.00(+0.00%)
Oct 31, 2016 0.0350 0.0450 0.0350 0.0450 1,835,900 +0.01(+28.57%)
Oct 28, 2016 0.0400 0.0400 0.0350 0.0350 685,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0300 0.0350 2,446,900 -0.00(-12.50%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 369,500 +0.00(+14.29%)
Oct 25, 2016 0.0300 0.0500 0.0300 0.0350 4,979,161 +0.01(+40.00%)
Oct 24, 2016 0.0250 0.0250 0.0250 0.0250 215,000 +0.00(+0.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0.0250 1,201,600 +0.00(+0.00%)
Oct 20, 2016 0.0300 0.0300 0.0250 0.0250 613,500 -0.00(-16.67%)
Oct 19, 2016 0.0250 0.0300 0.0250 0.0300 167,000 +0.00(+20.00%)
Oct 18, 2016 0.0250 0.0250 0.0250 0.0250 1,213,702 +0.00(+0.00%)
Oct 17, 2016 0.0200 0.0250 0.0200 0.0250 2,245,000 +0.01(+25.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 13, 2016 0.0150 0.0150 0.0150 0.0150 565,000 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Sep 21, 2016 0.0150 0.0150 0.0150 0.0150 2,219,000 -0.01(-25.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Sep 12, 2016 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.