Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0250 0.0200 0.0250 103,987 -0.00(-16.67%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 172,999 +0.01(+25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0200 0.0200 103,000 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0150 0.0200 236,495 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Oct 15, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 04, 2018 0.0200 0.0250 0.0200 0.0250 212,700 +0.01(+25.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0.0200 230,000 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 275,000 -0.01(-20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Sep 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0.0200 500,000 +0.01(+33.33%)
Sep 06, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.