Indicators

(TSV: ALM )

0.1000 UNCHANGED

Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 26, 2019	0.0100	0.0100	0.0100	0.0100	388,000	+0.01(+100.00%)
Nov 13, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 12, 2019	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Nov 04, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Oct 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 17, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 16, 2019	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Oct 10, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 09, 2019	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Oct 04, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 18, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.