Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 26, 2020 0.3950 0.3950 0.3950 0 +0.09(+27.42%)
Nov 25, 2020 0.3100 0.3100 0.3100 0.3100 1,440 +0.01(+3.33%)
Nov 24, 2020 0.3000 0.3000 0.3000 40 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 05, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 02, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Oct 29, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 28, 2020 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 26, 2020 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Oct 23, 2020 0.3500 0.3500 0.3100 0.3100 117,370 -0.05(-15.07%)
Oct 22, 2020 0.3500 0.3650 0.3500 0.3650 3,500 +0.01(+2.82%)
Oct 21, 2020 0.3550 0.3550 0.3550 0.3550 15,681 -0.03(-6.58%)
Oct 19, 2020 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Oct 16, 2020 0.2000 0.3550 0.2000 0.3550 47,740 +0.34(+3450.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0100 0.0050 0.0100 278,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0.0100 2,395,580 -0.00(-33.33%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 540,000 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0150 0.0100 0.0150 526,000 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0150 1,360,000 -0.01(-25.00%)
Sep 10, 2020 0.0250 0.0250 0.0200 0.0200 148,352 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0200 0.0150 0.0200 1,880,100 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.