Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Nov 29, 2021 0.3200 0.3200 0.3100 0.3100 3,000 -0.01(-3.13%)
Nov 26, 2021 0.3400 0.3400 0.3200 0.3200 5,500 -0.02(-5.88%)
Nov 24, 2021 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Nov 23, 2021 0.3400 0.4000 0.3000 0.4000 38,500 +0.01(+1.27%)
Nov 22, 2021 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Nov 19, 2021 0.4000 0.4000 0.4000 0.4000 15,000 +0.07(+19.40%)
Nov 18, 2021 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-4.29%)
Nov 17, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.48%)
Nov 15, 2021 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 04, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 01, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 29, 2021 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 27, 2021 0.3500 0.3500 0.3500 0.3500 500 -0.17(-32.69%)
Oct 22, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 15, 2021 0.5200 0.5200 0.5200 0 -0.14(-21.21%)
Oct 14, 2021 0.6600 0.6600 0.6600 0.6600 4,800 +0.04(+6.45%)
Oct 12, 2021 0.6200 0.6200 0.6200 0 +0.10(+19.23%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 07, 2021 0.4900 0.5000 0.4900 0.5000 5,300 -0.01(-1.96%)
Oct 05, 2021 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Sep 28, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 27, 2021 0.3050 0.3050 0.3050 0.3050 1,000 -0.10(-23.75%)
Sep 17, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Sep 16, 2021 0.4000 0.4500 0.4000 0.4500 2,834 +0.15(+50.00%)
Sep 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.