Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2022 0.1350 0 -0.01(-3.57%)
Nov 10, 2022 0.1400 0 +0.01(+3.70%)
Oct 21, 2022 0.1350 0 -0.04(-25.00%)
Oct 14, 2022 0.1800 0 -0.02(-7.69%)
Oct 07, 2022 0.1950 0 +0.06(+44.44%)
Oct 03, 2022 0.1350 0 -0.01(-3.57%)
Sep 29, 2022 0.1400 0 -0.07(-33.33%)
Sep 14, 2022 0.2100 0 +0.05(+31.25%)
Sep 13, 2022 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
Sep 07, 2022 0.1650 0 +0.00(+0.00%)
Sep 06, 2022 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.