Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Nov 24, 2017 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Nov 20, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 16, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 08, 2017 0.1300 0.1400 0.1300 0.1400 4,611 -0.00(-3.45%)
Nov 06, 2017 0.1450 0.1450 0.1450 138 -0.01(-6.45%)
Nov 02, 2017 0.1550 0.1550 0.1550 100 +0.02(+14.81%)
Oct 31, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 24, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 19, 2017 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Oct 18, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Oct 17, 2017 0.1750 0.1750 0.1600 0.1600 29,666 -0.04(-20.00%)
Oct 16, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+21.21%)
Oct 10, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 05, 2017 0.1650 0.1650 0.1650 0 -0.04(-19.51%)
Oct 04, 2017 0.2050 0.2050 0.2050 0.2050 1,600 +0.02(+13.89%)
Oct 03, 2017 0.1900 0.1900 0.1800 0.1800 10,500 -0.02(-10.00%)
Oct 02, 2017 0.2000 0.2000 0.2000 0.2000 4,334 +0.04(+25.00%)
Sep 29, 2017 0.1700 0.1700 0.1600 0.1600 9,000 -0.01(-8.57%)
Sep 28, 2017 0.1700 0.1750 0.1700 0.1750 18,000 +0.04(+29.63%)
Sep 25, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 20, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 18, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 12, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 11, 2017 0.1300 0.1300 0.1300 0.1300 2,725 -0.01(-7.14%)
Sep 08, 2017 0.1400 0.1400 0.1400 0.1400 1,666 +0.01(+3.70%)
Sep 05, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.