Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Resources Corp (TSV: CIFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Nov 28, 2017 0.1150 0.1150 0.1150 0 -0.06(-34.29%)
Nov 21, 2017 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Nov 20, 2017 0.1750 0.1750 0.1750 0.1750 5,000 +0.03(+25.00%)
Nov 17, 2017 0.1400 0.1400 0.1400 0.1400 14,000 -0.05(-28.21%)
Nov 10, 2017 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Nov 08, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Nov 07, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Oct 27, 2017 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.02(+9.09%)
Oct 24, 2017 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Oct 20, 2017 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Oct 17, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Oct 16, 2017 0.2500 0.2550 0.2500 0.2550 157,000 +0.01(+2.00%)
Oct 13, 2017 0.2500 0.2500 0.2500 0.2500 22,900 +0.01(+4.17%)
Oct 12, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Oct 11, 2017 0.2450 0.2450 0.2400 0.2400 10,000 -0.03(-9.43%)
Oct 10, 2017 0.3000 0.3000 0.2500 0.2650 54,000 -0.03(-11.67%)
Oct 06, 2017 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Oct 05, 2017 0.2900 0.3000 0.2900 0.3000 375,000 -0.01(-3.23%)
Oct 04, 2017 0.3000 0.3100 0.3000 0.3100 22,000 +0.06(+24.00%)
Oct 02, 2017 0.2500 0.2500 0.2500 0 -0.07(-21.88%)
Sep 27, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Sep 26, 2017 0.3000 0.3100 0.2800 0.3100 5,500 +0.00(+0.00%)
Sep 21, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Sep 20, 2017 0.3250 0.3300 0.2850 0.3300 74,500 +0.03(+10.00%)
Sep 19, 2017 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.