Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 28, 2018 0.0800 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Nov 26, 2018 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Nov 21, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 20, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0700 0.0800 96,000 -0.01(-5.88%)
Nov 16, 2018 0.0850 0.0850 0.0850 0.0850 71,000 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0850 0.0850 379 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 107,000 +0.01(+6.67%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 74,800 -0.01(-6.25%)
Nov 07, 2018 0.0650 0.0800 0.0650 0.0800 527,075 +0.01(+23.08%)
Nov 06, 2018 0.0650 0.0650 0.0600 0.0650 237,305 -0.01(-7.14%)
Nov 05, 2018 0.0750 0.0750 0.0700 0.0700 19,000 -0.01(-12.50%)
Nov 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 29, 2018 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+14.29%)
Oct 26, 2018 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0700 0.0700 99,100 -0.02(-26.32%)
Oct 23, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0800 20,300 -0.01(-11.11%)
Oct 17, 2018 0.0700 0.0900 0.0700 0.0900 8,000 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0650 0.0900 37,500 -0.01(-10.00%)
Oct 15, 2018 0.0900 0.1000 0.0900 0.1000 71,000 +0.01(+11.11%)
Oct 12, 2018 0.0850 0.0900 0.0850 0.0900 15,096 +0.01(+20.00%)
Oct 11, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Oct 09, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-14.29%)
Sep 24, 2018 0.0850 0.1050 0.0850 0.1050 11,050 +0.00(+0.00%)
Sep 21, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.01(+17.65%)
Sep 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Sep 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.