Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1150 0.1150 0.1100 0.1100 9,000 +0.01(+4.76%)
Nov 29, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 28, 2022 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+10.53%)
Nov 25, 2022 0.0800 0.0950 0.0800 0.0950 160,000 -0.01(-5.00%)
Nov 23, 2022 0.1000 0 -0.00(-4.76%)
Nov 22, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Nov 21, 2022 0.1350 0.1350 0.1000 0.1000 131,500 -0.02(-20.00%)
Nov 18, 2022 0.1250 0.1300 0.1200 0.1250 51,500 +0.01(+8.70%)
Nov 17, 2022 0.1000 0.1150 0.1000 0.1150 81,550 +0.01(+15.00%)
Nov 16, 2022 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 14, 2022 0.1000 0.1000 0.0900 0.0950 29,000 +0.00(+0.00%)
Nov 09, 2022 0.0950 0 +0.00(+0.00%)
Nov 08, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 07, 2022 0.1000 0.1000 0.0850 0.0850 36,000 -0.00(-5.56%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 03, 2022 0.1000 0.1000 0.0850 0.0850 64,200 -0.01(-15.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Nov 01, 2022 0.1000 0.1000 0.0900 0.0950 53,000 -0.01(-5.00%)
Oct 31, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 26, 2022 0.1000 0 +0.01(+5.26%)
Oct 24, 2022 0.0950 100 +0.01(+5.56%)
Oct 21, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+11.11%)
Oct 18, 2022 0.1100 0.1100 0.0900 0.0900 137,010 -0.02(-18.18%)
Oct 17, 2022 0.1000 0.1100 0.1000 0.1100 40,901 +0.01(+10.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 13, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 03, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 2,276 -0.01(-5.00%)
Sep 29, 2022 0.1050 0.1050 0.1000 0.1000 1,512 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Sep 27, 2022 0.0900 0.0950 0.0900 0.0950 13,011 +0.01(+11.76%)
Sep 26, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 22, 2022 0.0850 600 +0.00(+0.00%)
Sep 19, 2022 0.0850 0 -0.00(-5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 13, 2022 0.0900 0 +0.00(+0.00%)
Sep 09, 2022 0.0900 22 +0.00(+0.00%)
Sep 07, 2022 0.0900 0 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 1,011 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.