Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0200 0.0200 14,100 -0.01(-20.00%)
Nov 29, 2022 0.0200 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0200 0.0250 569,500 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0250 0.0250 28,500 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 9,800 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 1,010 -0.00(-16.67%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 50,325 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 447,300 +0.00(+0.00%)
Nov 16, 2022 0.0300 140 -0.01(-14.29%)
Nov 15, 2022 0.0250 0.0350 0.0250 0.0350 190,000 +0.01(+16.67%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0300 321,100 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 113,280 +0.00(+20.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 72,300 -0.00(-16.67%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Nov 04, 2022 0.0250 0 -0.00(-16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0300 473,720 -0.01(-14.29%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 986,250 -0.00(-12.50%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 298,200 +0.00(+14.29%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0350 175,299 -0.00(-12.50%)
Oct 24, 2022 0.0400 0.0400 0.0350 0.0400 126,045 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0350 0.0400 96,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 62,250 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0450 0.0400 0.0400 1,130,000 +0.00(+14.29%)
Oct 18, 2022 0.0350 0.0400 0.0300 0.0350 1,740,635 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 1,002,751 +0.01(+16.67%)
Oct 14, 2022 0.0250 0.0300 0.0250 0.0300 341,800 +0.00(+20.00%)
Oct 13, 2022 0.0300 0.0300 0.0250 0.0250 26,300 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 7,850 -0.01(-33.33%)
Oct 05, 2022 0.0250 0.0300 0.0250 0.0300 105,800 +0.00(+20.00%)
Oct 04, 2022 0.0200 0.0250 0.0200 0.0250 533,889 +0.01(+25.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 500 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Sep 23, 2022 0.0200 0.0250 0.0200 0.0250 131,000 +0.01(+25.00%)
Sep 21, 2022 0.0200 0 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0200 0.0150 0.0200 259,200 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 648,204 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 350,030 -0.01(-20.00%)
Sep 08, 2022 0.0250 0 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 152,120 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.