Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 12, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 06, 2014 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Oct 30, 2014 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 29, 2014 0.1100 0.1300 0.1100 0.1300 6,500 +0.00(+0.00%)
Oct 27, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2014 0.1300 0.1300 0.1300 0.1300 5,500 -0.02(-13.33%)
Oct 20, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 17, 2014 0.1450 0.1600 0.1450 0.1600 2,000 +0.02(+10.34%)
Oct 16, 2014 0.1300 0.1450 0.1300 0.1450 7,000 +0.02(+16.00%)
Oct 15, 2014 0.1250 0.1400 0.1250 0.1250 7,750 -0.05(-28.57%)
Oct 10, 2014 0.1750 0.1750 0.1750 0 +0.05(+40.00%)
Oct 08, 2014 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Sep 29, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 25, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 23, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 22, 2014 0.1500 0.1600 0.1500 0.1600 14,500 -0.01(-5.88%)
Sep 18, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Sep 17, 2014 0.1400 0.1400 0.1400 0.1400 3,000 +0.03(+21.74%)
Sep 16, 2014 0.1400 0.1400 0.1150 0.1150 23,500 -0.04(-28.12%)
Sep 11, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 10, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.