Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1600 0.1700 0.1600 0.1600 69,472 +0.00(+0.00%)
Nov 27, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+14.29%)
Nov 25, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1450 0.1400 0.1400 12,860 -0.00(-3.45%)
Nov 23, 2020 0.1450 0.1450 0.1450 0.1450 124,150 -0.02(-9.38%)
Nov 20, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Nov 19, 2020 0.1500 0.1500 0.1450 0.1450 13,500 -0.01(-3.33%)
Nov 18, 2020 0.1650 0.1650 0.1500 0.1500 17,000 -0.01(-6.25%)
Nov 17, 2020 0.1500 0.1600 0.1450 0.1600 26,000 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-5.88%)
Nov 13, 2020 0.1700 0.1700 0.1600 0.1700 42,500 -0.02(-10.53%)
Nov 12, 2020 0.1600 0.2150 0.1600 0.1900 36,200 +0.03(+18.75%)
Nov 11, 2020 0.1650 0.1650 0.1600 0.1600 15,900 +0.00(+0.00%)
Nov 10, 2020 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Nov 09, 2020 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 06, 2020 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+9.37%)
Nov 05, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 04, 2020 0.1650 0.1650 0.1600 0.1600 21,000 -0.01(-5.88%)
Nov 03, 2020 0.1700 0.1700 0.1700 0.1700 10,800 -0.01(-5.56%)
Nov 02, 2020 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-7.69%)
Oct 30, 2020 0.1700 0.1950 0.1700 0.1950 2,500 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.2000 0.1600 0.1950 49,400 +0.02(+8.33%)
Oct 28, 2020 0.1800 0.1800 0.1650 0.1800 59,000 +0.00(+0.00%)
Oct 27, 2020 0.1950 0.1950 0.1800 0.1800 40,745 -0.02(-10.00%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 694 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.2000 0.1900 0.2000 53,500 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 21, 2020 0.1950 0.2000 0.1950 0.2000 15,100 +0.01(+5.26%)
Oct 20, 2020 0.2000 0.2000 0.1900 0.1900 33,000 -0.03(-13.64%)
Oct 19, 2020 0.2000 0.2250 0.1850 0.2200 46,999 +0.02(+10.00%)
Oct 16, 2020 0.2200 0.2200 0.1900 0.2000 75,633 -0.02(-11.11%)
Oct 15, 2020 0.2700 0.2700 0.2200 0.2250 107,800 -0.05(-16.67%)
Oct 14, 2020 0.2400 0.2700 0.2250 0.2700 62,200 +0.03(+12.50%)
Oct 13, 2020 0.2400 0.2450 0.2400 0.2400 37,533 -0.03(-11.11%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Oct 08, 2020 0.2650 0.2700 0.2400 0.2400 205,050 -0.03(-11.11%)
Oct 07, 2020 0.2850 0.2900 0.2450 0.2700 742,636 -0.01(-1.82%)
Oct 06, 2020 0.2800 0.2850 0.2550 0.2750 113,700 +0.00(+0.00%)
Oct 05, 2020 0.3500 0.3500 0.2750 0.2750 825,692 -0.12(-31.25%)
Oct 02, 2020 0.2500 0.5200 0.1500 0.4000 3,929,132 +0.22(+122.22%)
Oct 01, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.02(+12.50%)
Sep 30, 2020 0.1700 0.1800 0.1500 0.1600 16,000 +0.02(+14.29%)
Sep 24, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 18, 2020 0.1100 0.1100 0.1100 0 -0.06(-37.14%)
Sep 09, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.