Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.0950 0.1000 28,350 +0.00(+0.00%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1000 42,800 +0.00(+0.00%)
Nov 27, 2019 0.1050 0.1050 0.1000 0.1000 92,702 -0.00(-4.76%)
Nov 26, 2019 0.0950 0.1100 0.0950 0.1050 237,000 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.1050 0.0950 0.1050 62,630 +0.00(+5.00%)
Nov 22, 2019 0.1050 0.1050 0.1000 0.1000 86,700 -0.00(-4.76%)
Nov 21, 2019 0.1000 0.1050 0.0950 0.1050 193,236 +0.00(+5.00%)
Nov 20, 2019 0.0900 0.1000 0.0900 0.1000 105,000 +0.01(+11.11%)
Nov 19, 2019 0.1000 0.1000 0.0850 0.0900 210,297 -0.01(-10.00%)
Nov 18, 2019 0.1150 0.1150 0.0900 0.1000 342,301 -0.01(-9.09%)
Nov 15, 2019 0.1050 0.1100 0.1050 0.1100 16,250 -0.01(-4.35%)
Nov 14, 2019 0.1100 0.1150 0.1050 0.1150 48,495 -0.00(-4.17%)
Nov 13, 2019 0.1150 0.1200 0.1100 0.1200 100,805 +0.01(+9.09%)
Nov 12, 2019 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Nov 11, 2019 0.1050 0.1150 0.1050 0.1100 90,274 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1050 0.1100 230,911 -0.01(-4.35%)
Nov 07, 2019 0.1300 0.1300 0.1150 0.1150 62,675 -0.01(-11.54%)
Nov 06, 2019 0.1250 0.1300 0.1200 0.1300 39,750 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1400 0.1250 0.1300 347,916 +0.00(+0.00%)
Nov 04, 2019 0.1150 0.1300 0.1100 0.1300 104,338 +0.01(+8.33%)
Nov 01, 2019 0.1250 0.1250 0.1100 0.1200 97,344 +0.01(+9.09%)
Oct 31, 2019 0.1200 0.1200 0.1050 0.1100 112,832 -0.01(-12.00%)
Oct 30, 2019 0.1250 0.1250 0.1150 0.1250 86,300 +0.01(+4.17%)
Oct 29, 2019 0.1250 0.1250 0.1050 0.1200 228,017 -0.01(-4.00%)
Oct 28, 2019 0.1300 0.1400 0.1250 0.1250 79,652 -0.01(-3.85%)
Oct 25, 2019 0.1400 0.1400 0.1300 0.1300 147,543 -0.01(-7.14%)
Oct 24, 2019 0.1450 0.1450 0.1400 0.1400 60,451 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1400 0.1400 0.1400 10,150 +0.01(+3.70%)
Oct 22, 2019 0.1500 0.1500 0.1300 0.1350 176,313 -0.02(-12.90%)
Oct 21, 2019 0.1650 0.1650 0.1550 0.1550 34,800 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1550 0.1400 0.1550 64,775 +0.01(+10.71%)
Oct 17, 2019 0.1550 0.1550 0.1400 0.1400 102,809 -0.00(-3.45%)
Oct 16, 2019 0.1500 0.1500 0.1450 0.1450 132,475 -0.01(-3.33%)
Oct 15, 2019 0.1450 0.1550 0.1400 0.1500 97,972 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 10, 2019 0.1700 0.1700 0.1400 0.1550 254,862 -0.02(-11.43%)
Oct 09, 2019 0.1700 0.1750 0.1600 0.1750 62,800 +0.01(+9.37%)
Oct 08, 2019 0.1650 0.1750 0.1600 0.1600 221,609 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.1600 0.1600 605,125 -0.02(-13.51%)
Oct 04, 2019 0.1900 0.1900 0.1800 0.1850 85,258 -0.01(-2.63%)
Oct 03, 2019 0.1800 0.1900 0.1700 0.1900 165,797 +0.01(+5.56%)
Oct 02, 2019 0.1900 0.1900 0.1650 0.1800 521,992 -0.01(-5.26%)
Oct 01, 2019 0.2150 0.2200 0.1900 0.1900 170,869 -0.01(-7.32%)
Sep 30, 2019 0.2300 0.2300 0.2000 0.2050 171,655 -0.02(-8.89%)
Sep 27, 2019 0.2050 0.2250 0.2050 0.2250 175,893 +0.03(+15.38%)
Sep 26, 2019 0.2150 0.2300 0.1950 0.1950 473,760 -0.02(-11.36%)
Sep 25, 2019 0.2250 0.2400 0.2200 0.2200 505,316 -0.01(-4.35%)
Sep 24, 2019 0.2400 0.2400 0.2250 0.2300 116,597 +0.00(+0.00%)
Sep 23, 2019 0.2350 0.2400 0.2200 0.2300 365,024 +0.00(+0.00%)
Sep 20, 2019 0.2250 0.2400 0.2250 0.2300 163,595 +0.00(+0.00%)
Sep 19, 2019 0.2400 0.2400 0.2200 0.2300 139,247 +0.01(+2.22%)
Sep 18, 2019 0.2200 0.2400 0.2200 0.2250 93,800 +0.01(+2.27%)
Sep 17, 2019 0.2350 0.2350 0.2150 0.2200 137,796 -0.01(-4.35%)
Sep 16, 2019 0.2100 0.2400 0.2100 0.2300 206,181 +0.01(+2.22%)
Sep 13, 2019 0.2450 0.2450 0.2000 0.2250 969,477 -0.01(-6.25%)
Sep 12, 2019 0.2400 0.2450 0.2300 0.2400 174,260 +0.01(+2.13%)
Sep 11, 2019 0.2400 0.2500 0.2350 0.2350 255,435 -0.01(-2.08%)
Sep 10, 2019 0.2400 0.2400 0.2250 0.2400 227,125 -0.01(-2.04%)
Sep 09, 2019 0.2450 0.2450 0.2400 0.2450 173,098 +0.00(+0.00%)
Sep 06, 2019 0.2450 0.2500 0.2400 0.2450 43,639 +0.01(+4.26%)
Sep 05, 2019 0.2450 0.2550 0.2350 0.2350 558,547 +0.01(+4.44%)
Sep 04, 2019 0.2350 0.2400 0.2250 0.2250 48,775 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.