Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0650 UNCHANGED
Official Closing Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4250 0.4300 0.4250 0.4300 13,300 +0.04(+11.69%)
Nov 29, 2021 0.4650 0.4650 0.3850 0.3850 63,150 -0.07(-14.44%)
Nov 26, 2021 0.4500 0.4500 0.4300 0.4500 34,700 +0.02(+4.65%)
Nov 25, 2021 0.4400 0.4400 0.4300 0.4300 31,000 -0.01(-2.27%)
Nov 24, 2021 0.4500 0.4500 0.4400 0.4400 31,300 -0.01(-2.22%)
Nov 23, 2021 0.4150 0.4500 0.3600 0.4500 97,000 +0.01(+2.27%)
Nov 22, 2021 0.4400 0.4400 0.4400 0.4400 23,018 -0.05(-11.11%)
Nov 19, 2021 0.4550 0.4950 0.4100 0.4950 78,451 +0.02(+3.13%)
Nov 18, 2021 0.4950 0.4950 0.4800 0.4800 9,500 +0.01(+2.13%)
Nov 17, 2021 0.4900 0.5000 0.4700 0.4700 132,600 -0.01(-2.08%)
Nov 16, 2021 0.5000 0.5000 0.4800 0.4800 82,550 -0.02(-4.00%)
Nov 15, 2021 0.4650 0.5000 0.4500 0.5000 126,500 +0.00(+0.00%)
Nov 12, 2021 0.4800 0.5000 0.4500 0.5000 174,022 +0.02(+4.17%)
Nov 11, 2021 0.4700 0.4800 0.4650 0.4800 8,500 -0.01(-2.04%)
Nov 09, 2021 0.4900 0.4900 0.4900 0.4900 16,800 -0.01(-2.00%)
Nov 08, 2021 0.5000 0.5400 0.5000 0.5000 145,600 -0.01(-1.96%)
Nov 05, 2021 0.4650 0.5100 0.4650 0.5100 30,600 +0.04(+8.51%)
Nov 04, 2021 0.4700 0.4700 0.4700 0.4700 1,000 -0.03(-6.00%)
Nov 03, 2021 0.5100 0.5100 0.5000 0.5000 34,933 +0.00(+0.00%)
Nov 02, 2021 0.4600 0.5000 0.4200 0.5000 67,890 +0.04(+8.70%)
Nov 01, 2021 0.4700 0.5000 0.4600 0.4600 28,010 -0.04(-8.00%)
Oct 28, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 27, 2021 0.4800 0.4800 0.4800 0.4800 5,500 +0.01(+2.13%)
Oct 26, 2021 0.5500 0.5500 0.4500 0.4700 17,500 -0.03(-6.00%)
Oct 25, 2021 0.5000 0.5000 0.5000 0.5000 13,769 -0.01(-1.96%)
Oct 22, 2021 0.5000 0.5100 0.5000 0.5100 5,000 +0.01(+2.00%)
Oct 21, 2021 0.5000 0.5000 0.5000 0.5000 2,625 -0.03(-5.66%)
Oct 20, 2021 0.5300 0.5300 0.5300 0.5300 1,900 -0.02(-3.64%)
Oct 19, 2021 0.5200 0.5700 0.5200 0.5500 19,500 +0.00(+0.00%)
Oct 18, 2021 0.5300 0.5500 0.5300 0.5500 5,500 +0.00(+0.00%)
Oct 15, 2021 0.5500 0.5500 0.5500 0.5500 13,200 +0.06(+12.24%)
Oct 14, 2021 0.5000 0.5000 0.4900 0.4900 3,500 -0.06(-10.91%)
Oct 13, 2021 0.4950 0.5500 0.4800 0.5500 163,500 +0.00(+0.00%)
Oct 12, 2021 0.4700 0.5500 0.4650 0.5500 47,510 +0.08(+17.02%)
Oct 08, 2021 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Oct 07, 2021 0.5000 0.5000 0.4750 0.4750 1,840 -0.06(-10.38%)
Oct 06, 2021 0.5100 0.5300 0.4800 0.5300 50,638 +0.00(+0.00%)
Oct 05, 2021 0.5000 0.5300 0.5000 0.5300 22,300 -0.02(-3.64%)
Oct 04, 2021 0.5900 0.5900 0.5500 0.5500 36,900 +0.01(+1.85%)
Oct 01, 2021 0.5000 0.5700 0.5000 0.5400 26,500 -0.03(-5.26%)
Sep 30, 2021 0.4500 0.5700 0.3500 0.5700 205,459 +0.12(+26.67%)
Sep 29, 2021 0.5000 0.5000 0.4500 0.4500 65,550 -0.04(-9.09%)
Sep 28, 2021 0.5100 0.5100 0.4950 0.4950 1,200 -0.02(-2.94%)
Sep 27, 2021 0.5100 0.5100 0.5000 0.5100 24,350 -0.04(-7.27%)
Sep 24, 2021 0.5300 0.5500 0.5000 0.5500 13,500 +0.02(+3.77%)
Sep 23, 2021 0.5300 0.5300 0.5300 0.5300 12,540 -0.03(-5.36%)
Sep 22, 2021 0.5600 0.5600 0.5600 0.5600 20,000 +0.00(+0.00%)
Sep 21, 2021 0.5600 0.5600 0.5400 0.5600 55,462 -0.01(-1.75%)
Sep 20, 2021 0.6000 0.6000 0.5700 0.5700 24,400 -0.09(-13.64%)
Sep 16, 2021 0.6600 0.6600 0.6600 0.6600 322 +0.01(+1.54%)
Sep 15, 2021 0.5900 0.6600 0.5900 0.6500 19,982 +0.02(+3.17%)
Sep 14, 2021 0.7000 0.7000 0.6300 0.6300 3,290 +0.03(+5.00%)
Sep 13, 2021 0.6300 0.6300 0.6000 0.6000 7,800 -0.04(-6.25%)
Sep 10, 2021 0.6500 0.6600 0.6400 0.6400 9,506 -0.07(-9.86%)
Sep 09, 2021 0.7000 0.7100 0.7000 0.7100 2,687 +0.00(+0.00%)
Sep 08, 2021 0.7100 0.7100 0.7100 0.7100 19,400 -0.02(-2.74%)
Sep 07, 2021 0.7500 0.7600 0.7200 0.7300 107,315 +0.00(+0.00%)
Sep 03, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Sep 02, 2021 0.7300 0.7400 0.7200 0.7400 38,919 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.