Skip to main content

Leocor Gold Inc (CSE: LECR )

0.0650 UNCHANGED
Official Closing Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 281,000 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2023 0.0550 0 +0.00(+10.00%)
Nov 13, 2023 0.0600 0.0600 0.0450 0.0500 1,935,000 -0.01(-16.67%)
Nov 09, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0550 250,000 -0.00(-8.33%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 0 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0600 0.0600 150,300 -0.01(-14.29%)
Oct 20, 2023 0.0700 0 -0.02(-26.32%)
Oct 16, 2023 0.0950 0.0950 0 +0.02(+26.67%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 268,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0 -0.02(-21.05%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 05, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 29, 2023 0.1100 0 +0.02(+29.41%)
Sep 28, 2023 0.0600 0.0850 0.0600 0.0850 297,000 +0.03(+41.67%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 44,200 +0.00(+0.00%)
Sep 26, 2023 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Sep 25, 2023 0.0600 0.0700 0.0600 0.0700 80,000 +0.01(+16.67%)
Sep 21, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Sep 20, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0650 0.0650 62,000 -0.03(-31.58%)
Sep 11, 2023 0.0950 0 +0.01(+11.76%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 1,834 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.