Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0650 UNCHANGED
Official Closing Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 281,000 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2023 0.0550 0 +0.00(+10.00%)
Nov 13, 2023 0.0600 0.0600 0.0450 0.0500 1,935,000 -0.01(-16.67%)
Nov 09, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0550 250,000 -0.00(-8.33%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 0 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0600 0.0600 150,300 -0.01(-14.29%)
Oct 20, 2023 0.0700 0 -0.02(-26.32%)
Oct 16, 2023 0.0950 0.0950 0 +0.02(+26.67%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 268,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0 -0.02(-21.05%)
Oct 06, 2023 0.0950 0 -0.01(-9.52%)
Oct 05, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 29, 2023 0.1100 0 +0.02(+29.41%)
Sep 28, 2023 0.0600 0.0850 0.0600 0.0850 297,000 +0.03(+41.67%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 44,200 +0.00(+0.00%)
Sep 26, 2023 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Sep 25, 2023 0.0600 0.0700 0.0600 0.0700 80,000 +0.01(+16.67%)
Sep 21, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Sep 20, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0650 0.0650 62,000 -0.03(-31.58%)
Sep 11, 2023 0.0950 0 +0.01(+11.76%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 1,834 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.