Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.3550 -0.0400 (-10.13%)
Official Closing Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5500 0.5700 0.5500 0.5700 13,435 -0.01(-1.72%)
Nov 29, 2022 0.5800 0.5800 0.5500 0.5800 61,782 -0.01(-1.69%)
Nov 28, 2022 0.5500 0.6000 0.5500 0.5900 45,775 +0.07(+13.46%)
Nov 25, 2022 0.5500 0.5800 0.5200 0.5200 24,500 -0.13(-20.00%)
Nov 24, 2022 0.6000 0.7000 0.5500 0.6500 82,892 +0.03(+4.84%)
Nov 23, 2022 0.5500 0.6200 0.5500 0.6200 13,070 +0.11(+21.57%)
Nov 21, 2022 0.5100 0.5100 0 +0.01(+2.00%)
Nov 18, 2022 0.4700 0.5000 0.4700 0.5000 69,790 +0.03(+6.38%)
Nov 17, 2022 0.4800 0.4800 0.4700 0.4700 60,000 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.