Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9600 0.9600 0.9200 0.9500 85,538 +0.02(+2.15%)
Nov 27, 2020 0.9300 0.9400 0.9200 0.9300 92,700 -0.01(-1.06%)
Nov 26, 2020 0.9400 0.9400 0.9200 0.9400 177,350 -0.03(-3.09%)
Nov 25, 2020 0.9600 0.9700 0.9200 0.9700 116,562 +0.02(+2.11%)
Nov 24, 2020 1.040 1.080 0.9300 0.9500 702,126 -0.05(-5.00%)
Nov 23, 2020 0.9100 1.040 0.9100 1.000 351,331 +0.04(+4.17%)
Nov 20, 2020 0.9300 0.9600 0.9000 0.9600 133,865 +0.06(+6.67%)
Nov 19, 2020 0.9700 0.9700 0.9000 0.9000 95,909 -0.04(-4.26%)
Nov 18, 2020 0.9300 0.9500 0.9200 0.9400 72,600 -0.01(-1.05%)
Nov 17, 2020 0.9700 1.000 0.9400 0.9500 227,419 -0.03(-3.06%)
Nov 16, 2020 0.9900 0.9900 0.9700 0.9800 42,465 +0.00(+0.00%)
Nov 13, 2020 1.000 1.020 0.9800 0.9800 158,230 -0.02(-2.00%)
Nov 12, 2020 1.020 1.020 0.9900 1.000 70,353 -0.02(-1.96%)
Nov 11, 2020 0.9700 1.050 0.9700 1.020 73,243 +0.08(+8.51%)
Nov 10, 2020 0.9600 1.010 0.9300 0.9400 55,295 -0.01(-1.05%)
Nov 09, 2020 1.030 1.030 0.9500 0.9500 95,201 -0.04(-4.04%)
Nov 06, 2020 0.9800 1.030 0.9700 0.9900 119,250 +0.01(+1.02%)
Nov 05, 2020 1.080 1.110 0.9800 0.9800 381,122 -0.10(-9.26%)
Nov 04, 2020 0.9800 1.080 0.9800 1.080 226,336 +0.11(+11.34%)
Nov 03, 2020 0.9500 1.000 0.9400 0.9700 516,654 +0.06(+6.59%)
Nov 02, 2020 0.9500 0.9700 0.9100 0.9100 231,813 -0.04(-4.21%)
Oct 30, 2020 0.9600 0.9800 0.9400 0.9500 172,347 +0.03(+3.26%)
Oct 29, 2020 0.9200 0.9400 0.9000 0.9200 72,370 +0.02(+2.22%)
Oct 28, 2020 0.9600 0.9600 0.9000 0.9000 148,263 -0.08(-8.16%)
Oct 27, 2020 0.9800 1.000 0.9500 0.9800 101,323 +0.01(+1.03%)
Oct 26, 2020 1.030 1.030 0.9500 0.9700 909,083 +0.03(+3.19%)
Oct 23, 2020 0.9600 0.9600 0.9000 0.9400 198,605 -0.04(-4.08%)
Oct 22, 2020 0.9500 1.020 0.9200 0.9800 733,565 +0.04(+4.26%)
Oct 21, 2020 0.8300 1.000 0.8100 0.9400 665,216 +0.11(+13.25%)
Oct 20, 2020 0.7900 0.8500 0.7900 0.8300 104,141 +0.03(+3.75%)
Oct 19, 2020 0.7700 0.8000 0.7700 0.8000 68,148 -0.02(-2.44%)
Oct 16, 2020 0.8200 0.8400 0.8000 0.8200 17,918 +0.00(+0.00%)
Oct 15, 2020 0.7800 0.8200 0.7500 0.8200 89,719 +0.01(+1.23%)
Oct 14, 2020 0.8500 0.8500 0.8000 0.8100 107,851 -0.03(-3.57%)
Oct 13, 2020 0.8600 0.8600 0.8300 0.8400 73,526 -0.03(-3.45%)
Oct 09, 2020 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Oct 08, 2020 0.8900 0.8900 0.8400 0.8500 14,145 -0.04(-4.49%)
Oct 07, 2020 0.8500 0.8900 0.8500 0.8900 51,390 +0.05(+5.95%)
Oct 06, 2020 0.8800 0.8800 0.8200 0.8400 60,270 -0.05(-5.62%)
Oct 05, 2020 0.9000 0.9000 0.8700 0.8900 65,980 +0.04(+4.71%)
Oct 02, 2020 0.8300 0.8600 0.8200 0.8500 81,730 +0.01(+1.19%)
Oct 01, 2020 0.8800 0.9100 0.8100 0.8400 178,630 -0.05(-5.62%)
Sep 30, 2020 0.8900 0.9000 0.8400 0.8900 188,876 -0.06(-6.32%)
Sep 29, 2020 0.8800 0.9500 0.8800 0.9500 84,876 +0.07(+7.95%)
Sep 28, 2020 0.8900 0.9000 0.8800 0.8800 56,500 -0.01(-1.12%)
Sep 25, 2020 0.8200 0.8900 0.8200 0.8900 98,267 +0.08(+9.88%)
Sep 24, 2020 0.8800 0.8800 0.8100 0.8100 246,165 -0.08(-8.99%)
Sep 23, 2020 0.9400 0.9400 0.8900 0.8900 56,179 -0.01(-1.11%)
Sep 22, 2020 0.9000 0.9500 0.8900 0.9000 69,569 +0.03(+3.45%)
Sep 21, 2020 0.9600 0.9600 0.8700 0.8700 95,740 -0.09(-9.37%)
Sep 18, 2020 0.9500 0.9600 0.9300 0.9600 35,250 +0.00(+0.00%)
Sep 17, 2020 0.9800 0.9800 0.9400 0.9600 63,122 -0.03(-3.03%)
Sep 16, 2020 1.000 1.030 0.9700 0.9900 180,307 +0.01(+1.02%)
Sep 15, 2020 0.9800 1.000 0.9500 0.9800 81,713 +0.00(+0.00%)
Sep 14, 2020 0.9300 1.030 0.9300 0.9800 200,286 +0.05(+5.38%)
Sep 11, 2020 0.9500 0.9500 0.9100 0.9300 206,214 -0.02(-2.11%)
Sep 10, 2020 0.9400 0.9600 0.9300 0.9500 115,741 +0.00(+0.00%)
Sep 09, 2020 0.9400 0.9600 0.9300 0.9500 35,088 +0.02(+2.15%)
Sep 08, 2020 0.9600 0.9700 0.9300 0.9300 93,420 -0.05(-5.10%)
Sep 04, 2020 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Sep 03, 2020 1.030 1.040 0.9400 0.9400 345,848 -0.09(-8.74%)
Sep 02, 2020 1.030 1.060 1.030 1.030 140,011 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.