Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1600 0.1700 0.1500 0.1600 943,300 -0.02(-11.11%)
Nov 29, 2018 0.1700 0.1800 0.1550 0.1800 273,184 +0.00(+0.00%)
Nov 28, 2018 0.1650 0.1800 0.1500 0.1800 386,125 +0.01(+9.09%)
Nov 27, 2018 0.1650 0.1650 0.1650 0.1650 64,325 +0.00(+0.00%)
Nov 26, 2018 0.1750 0.1750 0.1650 0.1650 123,693 -0.01(-2.94%)
Nov 23, 2018 0.1700 0.1850 0.1700 0.1700 107,800 -0.00(-2.86%)
Nov 22, 2018 0.1750 0.1900 0.1750 0.1750 65,800 +0.00(+0.00%)
Nov 21, 2018 0.1650 0.1750 0.1650 0.1750 39,900 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1750 0.1550 0.1750 153,770 +0.01(+6.06%)
Nov 19, 2018 0.1800 0.1800 0.1600 0.1650 56,100 -0.01(-8.33%)
Nov 16, 2018 0.1800 0.1800 0.1700 0.1800 148,600 +0.00(+0.00%)
Nov 15, 2018 0.1800 0.1950 0.1700 0.1800 180,000 +0.00(+0.00%)
Nov 14, 2018 0.1950 0.1950 0.1600 0.1800 174,373 -0.01(-2.70%)
Nov 13, 2018 0.2050 0.2050 0.1850 0.1850 68,210 -0.02(-7.50%)
Nov 12, 2018 0.2150 0.2200 0.2000 0.2000 53,900 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2400 0.2000 0.2000 155,000 -0.01(-6.98%)
Nov 08, 2018 0.1950 0.2300 0.1950 0.2150 247,666 +0.01(+4.88%)
Nov 07, 2018 0.2200 0.2200 0.1950 0.2050 36,100 +0.00(+0.00%)
Nov 06, 2018 0.2200 0.2200 0.1900 0.2050 38,575 -0.02(-6.82%)
Nov 05, 2018 0.2100 0.2250 0.2100 0.2200 55,600 +0.01(+4.76%)
Nov 02, 2018 0.2100 0.2100 0.1900 0.2100 45,200 +0.01(+5.00%)
Nov 01, 2018 0.2000 0.2100 0.1900 0.2000 45,549 +0.01(+5.26%)
Oct 31, 2018 0.1700 0.1900 0.1700 0.1900 256,100 +0.02(+11.76%)
Oct 30, 2018 0.1800 0.1800 0.1650 0.1700 264,570 -0.01(-5.56%)
Oct 29, 2018 0.2050 0.2050 0.1500 0.1800 1,175,386 -0.02(-7.69%)
Oct 26, 2018 0.1950 0.2100 0.1950 0.1950 128,500 -0.02(-9.30%)
Oct 25, 2018 0.2050 0.2300 0.2050 0.2150 145,650 +0.01(+2.38%)
Oct 24, 2018 0.2400 0.2400 0.2050 0.2100 242,665 -0.02(-10.64%)
Oct 23, 2018 0.2400 0.2400 0.2050 0.2350 278,862 -0.01(-2.08%)
Oct 22, 2018 0.2700 0.2700 0.2350 0.2400 535,475 -0.02(-5.88%)
Oct 19, 2018 0.2550 0.3100 0.2550 0.2550 463,600 -0.05(-17.74%)
Oct 18, 2018 0.2400 0.3100 0.2300 0.3100 719,039 +0.05(+19.23%)
Oct 17, 2018 0.2300 0.2600 0.2300 0.2600 68,728 +0.02(+8.33%)
Oct 16, 2018 0.2550 0.2600 0.2300 0.2400 302,089 -0.02(-5.88%)
Oct 15, 2018 0.2550 0.2550 0.2450 0.2550 107,411 +0.00(+0.00%)
Oct 12, 2018 0.2550 0.2600 0.2450 0.2550 353,700 +0.00(+0.00%)
Oct 11, 2018 0.2550 0.2650 0.2550 0.2550 209,400 -0.01(-3.77%)
Oct 10, 2018 0.2600 0.2700 0.2600 0.2650 142,438 +0.01(+3.92%)
Oct 09, 2018 0.2800 0.2800 0.2550 0.2550 222,844 -0.03(-8.93%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Oct 04, 2018 0.2950 0.3000 0.2650 0.2650 251,926 -0.02(-5.36%)
Oct 03, 2018 0.2650 0.2950 0.2650 0.2800 524,016 +0.02(+7.69%)
Oct 02, 2018 0.2650 0.2650 0.2450 0.2600 149,352 +0.01(+4.00%)
Oct 01, 2018 0.2650 0.2700 0.2500 0.2500 428,181 -0.01(-3.85%)
Sep 28, 2018 0.2600 0.2700 0.2600 0.2600 105,100 -0.01(-1.89%)
Sep 27, 2018 0.2700 0.2800 0.2650 0.2650 287,244 +0.00(+0.00%)
Sep 26, 2018 0.3100 0.3100 0.2650 0.2650 326,200 -0.02(-8.62%)
Sep 25, 2018 0.2700 0.2900 0.2650 0.2900 171,767 +0.01(+3.57%)
Sep 24, 2018 0.2900 0.2900 0.2650 0.2800 362,542 +0.00(+0.00%)
Sep 21, 2018 0.2800 0.2950 0.2800 0.2800 82,300 -0.00(-1.75%)
Sep 20, 2018 0.2950 0.2950 0.2750 0.2850 120,757 +0.00(+1.79%)
Sep 19, 2018 0.2800 0.3000 0.2750 0.2800 200,482 -0.00(-1.75%)
Sep 18, 2018 0.3100 0.3200 0.2800 0.2850 192,538 -0.01(-1.72%)
Sep 17, 2018 0.3150 0.3200 0.2900 0.2900 183,733 -0.03(-9.38%)
Sep 14, 2018 0.3200 0.3200 0.2950 0.3200 311,600 +0.01(+1.59%)
Sep 13, 2018 0.3250 0.3650 0.3000 0.3150 942,799 +0.02(+5.00%)
Sep 12, 2018 0.2750 0.3000 0.2750 0.3000 673,892 +0.03(+11.11%)
Sep 11, 2018 0.2800 0.2800 0.2600 0.2700 94,900 +0.02(+5.88%)
Sep 10, 2018 0.2700 0.2800 0.2500 0.2550 286,931 -0.03(-8.93%)
Sep 07, 2018 0.2800 0.2800 0.2550 0.2800 58,800 +0.01(+3.70%)
Sep 06, 2018 0.2800 0.2900 0.2600 0.2700 152,650 -0.01(-5.26%)
Sep 05, 2018 0.3150 0.3150 0.2850 0.2850 95,233 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.