Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5018 5135 5017 5112 0 +84.64(+1.68%)
Nov 29, 2017 4874 5035 4874 5028 0 +145.05(+2.97%)
Nov 28, 2017 4795 4884 4781 4882 0 +99.06(+2.07%)
Nov 27, 2017 4794 4805 4769 4783 0 -14.89(-0.31%)
Nov 24, 2017 4804 4808 4790 4798 0 +4.28(+0.09%)
Nov 22, 2017 4775 4794 4794 4794 0 +19.17(+0.40%)
Nov 21, 2017 4725 4778 4713 4775 0 +68.59(+1.46%)
Nov 20, 2017 4694 4709 4676 4706 0 +10.18(+0.22%)
Nov 17, 2017 4701 4704 4674 4696 0 -27.93(-0.59%)
Nov 16, 2017 4654 4726 4651 4724 0 +83.26(+1.79%)
Nov 15, 2017 4629 4643 4613 4641 0 -6.96(-0.15%)
Nov 14, 2017 4628 4656 4610 4648 0 +5.39(+0.12%)
Nov 13, 2017 4619 4651 4617 4642 0 -13.96(-0.30%)
Nov 10, 2017 4636 4666 4636 4656 0 +1.15(+0.02%)
Nov 09, 2017 4697 4705 4649 4655 0 -66.74(-1.41%)
Nov 08, 2017 4727 4735 4702 4722 0 -31.24(-0.66%)
Nov 07, 2017 4746 4778 4746 4753 0 +7.41(+0.16%)
Nov 06, 2017 4732 4752 4721 4746 0 +7.80(+0.16%)
Nov 03, 2017 4757 4759 4728 4738 0 -16.82(-0.35%)
Nov 02, 2017 4713 4755 4695 4755 0 +39.39(+0.84%)
Nov 01, 2017 4758 4767 4696 4715 0 +3.62(+0.08%)
Oct 31, 2017 4721 4743 4711 4712 0 -0.92(-0.02%)
Oct 30, 2017 4769 4771 4696 4713 0 -71.74(-1.50%)
Oct 27, 2017 4766 4792 4762 4784 0 +13.73(+0.29%)
Oct 26, 2017 4806 4837 4767 4771 0 -7.49(-0.16%)
Oct 25, 2017 4845 4856 4765 4778 0 -73.16(-1.51%)
Oct 24, 2017 4825 4863 4820 4851 0 +25.71(+0.53%)
Oct 23, 2017 4868 4873 4824 4826 0 -41.23(-0.85%)
Oct 20, 2017 4828 4881 4828 4867 0 +48.82(+1.01%)
Oct 19, 2017 4769 4822 4741 4818 0 +14.39(+0.30%)
Oct 18, 2017 4801 4832 4795 4804 0 +10.07(+0.21%)
Oct 17, 2017 4769 4818 4769 4794 0 +13.98(+0.29%)
Oct 16, 2017 4808 4817 4759 4780 0 -27.70(-0.58%)
Oct 13, 2017 4870 4876 4804 4807 0 -47.20(-0.97%)
Oct 12, 2017 4834 4864 4828 4854 0 +19.96(+0.41%)
Oct 11, 2017 4814 4840 4814 4834 0 +26.21(+0.55%)
Oct 10, 2017 4811 4829 4803 4808 0 +40.78(+0.86%)
Oct 09, 2017 4786 4799 4753 4767 0 -19.44(-0.41%)
Oct 06, 2017 4762 4794 4762 4787 0 +10.03(+0.21%)
Oct 05, 2017 4770 4778 4748 4777 0 -2.34(-0.05%)
Oct 04, 2017 4800 4815 4776 4779 0 -23.31(-0.49%)
Oct 03, 2017 4755 4803 4755 4803 0 +51.96(+1.09%)
Oct 02, 2017 4755 4771 4712 4751 0 -28.79(-0.60%)
Sep 29, 2017 4740 4783 4728 4779 0 +47.66(+1.01%)
Sep 28, 2017 4738 4762 4726 4732 0 -15.14(-0.32%)
Sep 27, 2017 4740 4762 4727 4747 0 +30.53(+0.65%)
Sep 26, 2017 4688 4724 4684 4716 0 +21.48(+0.46%)
Sep 25, 2017 4676 4697 4656 4695 0 +8.24(+0.18%)
Sep 22, 2017 4672 4691 4663 4687 0 +22.51(+0.48%)
Sep 21, 2017 4634 4675 4615 4664 0 +20.22(+0.44%)
Sep 20, 2017 4566 4646 4565 4644 0 +77.02(+1.69%)
Sep 19, 2017 4588 4596 4554 4567 0 -10.48(-0.23%)
Sep 18, 2017 4606 4618 4576 4577 0 -26.24(-0.57%)
Sep 15, 2017 4594 4633 4592 4604 0 -18.99(-0.41%)
Sep 14, 2017 4612 4632 4599 4623 0 -14.31(-0.31%)
Sep 13, 2017 4631 4649 4611 4637 0 -9.34(-0.20%)
Sep 12, 2017 4623 4647 4622 4646 0 +18.57(+0.40%)
Sep 11, 2017 4591 4628 4588 4628 0 +66.78(+1.46%)
Sep 08, 2017 4543 4575 4521 4561 0 +12.97(+0.29%)
Sep 07, 2017 4509 4549 4500 4548 0 +46.23(+1.03%)
Sep 06, 2017 4439 4519 4436 4502 0 +55.65(+1.25%)
Sep 05, 2017 4470 4485 4437 4446 0 -46.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.