Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2119 2131 2104 2116 0 -4.48(-0.21%)
Nov 29, 2012 2109 2131 2093 2120 0 +22.25(+1.06%)
Nov 28, 2012 2071 2103 2055 2098 0 +10.67(+0.51%)
Nov 27, 2012 2075 2102 2065 2087 0 +4.24(+0.20%)
Nov 26, 2012 2089 2100 2064 2083 0 -13.01(-0.62%)
Nov 24, 2012 2076 2102 2066 2096 0 +0.00(+0.00%)
Nov 23, 2012 2076 2102 2066 2096 0 +24.96(+1.21%)
Nov 21, 2012 2071 2071 2071 0 -6.27(-0.30%)
Nov 20, 2012 2072 2088 2060 2077 0 +0.16(+0.01%)
Nov 19, 2012 2058 2082 2052 2077 0 +39.66(+1.95%)
Nov 16, 2012 2036 2061 2013 2038 0 +7.87(+0.39%)
Nov 15, 2012 2043 2066 2012 2030 0 -16.22(-0.79%)
Nov 14, 2012 2096 2102 2027 2046 0 -46.20(-2.21%)
Nov 13, 2012 2090 2121 2075 2092 0 -6.24(-0.30%)
Nov 12, 2012 2099 2122 2079 2098 0 -6.11(-0.29%)
Nov 09, 2012 2101 2134 2083 2104 0 +0.51(+0.02%)
Nov 08, 2012 2129 2145 2098 2104 0 -27.30(-1.28%)
Nov 07, 2012 2159 2186 2124 2131 0 -57.33(-2.62%)
Nov 06, 2012 2160 2200 2146 2189 0 +24.55(+1.13%)
Nov 05, 2012 2130 2169 2120 2164 0 +31.11(+1.46%)
Nov 02, 2012 2151 2169 2128 2133 0 -10.23(-0.48%)
Nov 01, 2012 2115 2168 2101 2143 0 +28.37(+1.34%)
Oct 31, 2012 2100 2147 2085 2115 0 +39.30(+1.89%)
Oct 26, 2012 2075 2075 2075 0 -10.93(-0.52%)
Oct 25, 2012 2086 2108 2062 2086 0 +16.25(+0.78%)
Oct 24, 2012 2106 2115 2059 2070 0 -27.84(-1.33%)
Oct 23, 2012 2081 2116 2071 2098 0 -2.70(-0.13%)
Oct 19, 2012 2126 2141 2092 2101 0 -34.90(-1.63%)
Oct 18, 2012 2132 2152 2118 2136 0 +23.37(+1.11%)
Oct 17, 2012 2058 2128 2090 2112 0 +11.38(+0.54%)
Oct 16, 2012 2001 2110 2016 2101 0 -10.03(-0.48%)
Oct 15, 2012 2102 2119 2087 2111 0 +13.23(+0.63%)
Oct 12, 2012 2109 2118 2085 2098 0 -19.45(-0.92%)
Oct 11, 2012 2105 2148 2085 2117 0 +17.74(+0.85%)
Oct 10, 2012 2087 2119 2062 2099 0 -31.68(-1.49%)
Oct 09, 2012 2161 2166 2120 2131 0 -34.50(-1.59%)
Oct 08, 2012 2170 2180 2155 2166 0 -17.28(-0.79%)
Oct 06, 2012 2181 2198 2167 2183 0 +0.00(+0.00%)
Oct 05, 2012 2181 2198 2167 2183 0 +11.51(+0.53%)
Oct 04, 2012 2156 2182 2143 2171 0 +25.47(+1.19%)
Oct 03, 2012 2153 2165 2132 2146 0 -2.72(-0.13%)
Oct 02, 2012 2146 2162 2128 2149 0 +11.63(+0.54%)
Oct 01, 2012 2129 2166 2106 2137 0 +15.28(+0.72%)
Sep 28, 2012 2111 2135 2101 2122 0 +1.14(+0.05%)
Sep 27, 2012 2114 2130 2086 2121 0 +17.97(+0.85%)
Sep 26, 2012 2105 2121 2081 2103 0 -3.11(-0.15%)
Sep 25, 2012 2126 2156 2087 2106 0 -19.21(-0.90%)
Sep 24, 2012 2135 2149 2110 2125 0 -21.35(-0.99%)
Sep 21, 2012 2167 2177 2142 2146 0 -5.61(-0.26%)
Sep 20, 2012 2147 2161 2128 2152 0 -8.03(-0.37%)
Sep 19, 2012 2173 2182 2150 2160 0 -11.76(-0.54%)
Sep 18, 2012 2191 2201 2164 2172 0 -30.93(-1.40%)
Sep 17, 2012 2212 2227 2193 2203 0 -18.02(-0.81%)
Sep 14, 2012 2212 2247 2202 2221 0 +18.73(+0.85%)
Sep 13, 2012 2179 2233 2160 2202 0 +2.06(+0.09%)
Sep 12, 2012 2186 2211 2174 2200 0 +18.78(+0.86%)
Sep 11, 2012 2169 2192 2160 2181 0 +10.55(+0.49%)
Sep 10, 2012 2186 2198 2166 2170 0 -13.12(-0.60%)
Sep 07, 2012 2182 2206 2173 2184 0 +3.27(+0.15%)
Sep 06, 2012 2163 2202 2150 2180 0 +28.31(+1.32%)
Sep 05, 2012 2178 2189 2143 2152 0 -29.39(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.